Royal Orchid Hotels Limited ROHLTD
NSE · India · Consumer Services
INR 297.50-2.35 (-0.78%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 298.65 | -0.40% | INR 305.60 | INR 305.60 | INR 297.50 | 7.19K |
| 2026-09-30 | INR 299.85 | -2.12% | INR 306.35 | INR 306.35 | INR 297.00 | 7.84K |
| 2026-09-29 | INR 306.35 | +2.44% | INR 298.10 | INR 310.20 | INR 296.10 | 14.02K |
| 2026-09-28 | INR 299.05 | -3.09% | INR 306.00 | INR 306.00 | INR 294.45 |
| 24.61K |
| 2026-09-25 | INR 308.60 | +1.51% | INR 304.70 | INR 311.40 | INR 302.00 | 24.78K |
| 2026-09-24 | INR 304.00 | -1.86% | INR 309.75 | INR 309.75 | INR 302.00 | 11.62K |
| 2026-09-23 | INR 309.75 | +1.23% | INR 313.00 | INR 313.00 | INR 302.35 | 25.20K |
| 2026-09-22 | INR 306.00 | -0.81% | INR 314.00 | INR 314.00 | INR 305.15 | 8.25K |
| 2026-09-21 | INR 308.50 | +1.18% | INR 304.00 | INR 311.40 | INR 303.05 | 29.05K |
| 2026-09-18 | INR 304.90 | +2.50% | INR 303.40 | INR 308.15 | INR 298.00 | 14.58K |
| 2026-09-17 | INR 297.45 | +0.46% | INR 304.80 | INR 304.95 | INR 296.05 | 7.53K |
| 2026-09-16 | INR 296.10 | -0.80% | INR 300.10 | INR 300.35 | INR 292.00 | 12.89K |
| 2026-09-15 | INR 298.50 | -2.55% | INR 304.80 | INR 313.95 | INR 294.00 | 20.12K |
| 2026-09-11 | INR 306.30 | -0.29% | INR 305.15 | INR 308.95 | INR 302.05 | 8.62K |
| 2026-09-10 | INR 307.20 | +0.80% | INR 304.50 | INR 312.80 | INR 304.50 | 11.86K |
| 2026-09-09 | INR 304.75 | -1.06% | INR 313.80 | INR 313.80 | INR 302.40 | 16.08K |
| 2026-09-08 | INR 308.00 | +1.35% | INR 307.00 | INR 310.00 | INR 298.00 | 33.61K |
| 2026-09-07 | INR 303.90 | +1.79% | INR 297.00 | INR 305.25 | INR 297.00 | 30.73K |
| 2026-09-04 | INR 298.55 | +0.02% | INR 298.00 | INR 305.20 | INR 297.00 | 7.15K |
| 2026-09-03 | INR 298.50 | +0.57% | INR 299.20 | INR 301.05 | INR 296.30 | 6.14K |
| 2026-09-02 | INR 296.80 | -0.20% | INR 298.05 | INR 302.40 | INR 295.40 | 10.66K |
| 2026-09-01 | INR 297.40 | +0.35% | INR 301.00 | INR 303.00 | INR 296.60 | 10.22K |
| 2026-08-31 | INR 296.35 | -1.98% | INR 303.00 | INR 304.00 | INR 295.00 | 21.98K |
| 2026-08-28 | INR 302.35 | -0.26% | INR 302.50 | INR 303.70 | INR 300.00 | 13.63K |
| 2026-08-27 | INR 303.15 | -1.00% | INR 306.00 | INR 308.40 | INR 302.20 | 9.00K |
| 2026-08-26 | INR 306.20 | +0.82% | INR 307.95 | INR 312.00 | INR 303.70 | 16.81K |
| 2026-08-25 | INR 303.70 | -0.72% | INR 315.00 | INR 315.00 | INR 302.05 | 27.63K |
| 2026-08-24 | INR 305.90 | +1.06% | INR 301.20 | INR 313.45 | INR 301.20 | 27.23K |
| 2026-08-21 | INR 302.70 | -0.05% | INR 308.20 | INR 308.20 | INR 301.60 | 15.39K |
| 2026-08-20 | INR 302.85 | +0.45% | INR 308.00 | INR 308.00 | INR 301.10 | 8.13K |
| 2026-08-19 | INR 301.50 | -1.00% | INR 309.80 | INR 309.80 | INR 300.00 | 20.06K |
| 2026-08-18 | INR 304.55 | -1.02% | INR 307.40 | INR 312.80 | INR 300.65 | 46.16K |
| 2026-08-17 | INR 307.70 | -1.49% | INR 312.00 | INR 313.00 | INR 303.80 | 47.49K |
| 2026-08-14 | INR 312.35 | -1.08% | INR 315.75 | INR 316.00 | INR 311.00 | 7.69K |
| 2026-08-13 | INR 315.75 | +2.72% | INR 314.10 | INR 330.55 | INR 307.25 | 46.55K |
| 2026-08-12 | INR 307.40 | -1.54% | INR 312.20 | INR 312.20 | INR 306.00 | 19.47K |
| 2026-08-11 | INR 312.20 | -3.40% | INR 328.20 | INR 328.20 | INR 306.00 | 80.75K |
| 2026-08-10 | INR 323.20 | 0.00% | INR 328.90 | INR 330.00 | INR 319.55 | 31.82K |
| 2026-08-07 | INR 323.20 | +3.42% | INR 312.65 | INR 324.00 | INR 312.00 | 51.44K |
| 2026-08-06 | INR 312.50 | -0.08% | INR 313.20 | INR 321.00 | INR 311.35 | 13.58K |
| 2026-08-05 | INR 312.75 | -0.26% | INR 316.70 | INR 316.80 | INR 311.00 | 7.65K |
| 2026-08-04 | INR 313.55 | -0.08% | INR 315.00 | INR 315.55 | INR 312.00 | 12.74K |
| 2026-08-03 | INR 313.80 | +0.30% | INR 316.30 | INR 317.60 | INR 312.65 | 14.28K |
| 2026-07-31 | INR 312.85 | +0.40% | INR 315.00 | INR 316.90 | INR 309.10 | 12.31K |
| 2026-07-30 | INR 311.60 | -2.09% | INR 317.00 | INR 323.90 | INR 309.75 | 33.77K |
| 2026-07-29 | INR 318.25 | -0.64% | INR 320.70 | INR 324.00 | INR 314.00 | 25.84K |
| 2026-07-28 | INR 320.30 | -0.64% | INR 325.15 | INR 333.00 | INR 318.10 | 11.14K |
| 2026-07-27 | INR 322.35 | +3.67% | INR 315.75 | INR 323.90 | INR 311.00 | 27.91K |
| 2026-07-24 | INR 310.95 | -0.45% | INR 311.00 | INR 314.50 | INR 306.00 | 17.18K |
| 2026-07-23 | INR 312.35 | -0.46% | INR 314.75 | INR 316.15 | INR 310.05 | 11.17K |
| 2026-07-22 | INR 313.80 | -1.27% | INR 317.00 | INR 320.45 | INR 311.80 | 32.35K |
| 2026-07-21 | INR 317.85 | -0.06% | INR 317.00 | INR 321.95 | INR 316.50 | 12.88K |
| 2026-07-20 | INR 318.05 | -1.03% | INR 322.00 | INR 322.60 | INR 310.35 | 45.34K |
| 2026-07-17 | INR 321.35 | +0.25% | INR 322.35 | INR 322.35 | INR 317.00 | 6.98K |
| 2026-07-16 | INR 320.55 | -0.82% | INR 322.65 | INR 326.10 | INR 316.00 | 33.38K |
| 2026-07-15 | INR 323.20 | +0.42% | INR 325.35 | INR 336.10 | INR 319.60 | 17.31K |
| 2026-07-14 | INR 321.85 | -1.06% | INR 324.90 | INR 327.25 | INR 318.40 | 16.02K |
| 2026-07-13 | INR 325.30 | -0.43% | INR 326.60 | INR 329.20 | INR 322.05 | 13.43K |
| 2026-07-10 | INR 326.70 | +0.86% | INR 322.70 | INR 337.35 | INR 322.70 | 27.92K |
| 2026-07-09 | INR 323.90 | +1.44% | INR 326.80 | INR 327.95 | INR 320.05 | 25.76K |
| 2026-07-08 | INR 319.30 | -3.96% | INR 330.05 | INR 332.80 | INR 318.00 | 54.83K |
| 2026-07-07 | INR 332.45 | +2.29% | INR 325.85 | INR 338.45 | INR 324.55 | 47.19K |
| 2026-07-06 | INR 325.00 | -0.38% | INR 327.00 | INR 328.45 | INR 323.75 | 9.85K |
| 2026-07-03 | INR 326.25 | -0.49% | INR 327.00 | INR 330.55 | INR 325.00 | 14.75K |
| 2026-07-02 | INR 327.85 | +0.69% | INR 326.00 | INR 331.35 | INR 326.00 | 17.70K |
| 2026-07-01 | INR 325.60 | -2.22% | INR 333.05 | INR 335.50 | INR 324.40 | 39.46K |
| 2026-06-30 | INR 333.00 | +0.29% | INR 333.00 | INR 336.90 | INR 330.20 | 15.94K |
| 2026-06-29 | INR 332.05 | -1.15% | INR 337.10 | INR 347.45 | INR 330.10 | 12.86K |
| 2026-06-26 | INR 335.90 | 0.00% | INR 335.90 | INR 335.90 | INR 335.90 | 0 |
| 2026-06-25 | INR 335.90 | -1.32% | INR 341.90 | INR 342.45 | INR 335.00 | 14.04K |
| 2026-06-24 | INR 340.40 | +0.22% | INR 339.15 | INR 343.00 | INR 337.35 | 11.75K |
| 2026-06-23 | INR 339.65 | -1.25% | INR 344.20 | INR 347.80 | INR 336.50 | 24.75K |
| 2026-06-22 | INR 343.95 | +4.16% | INR 330.00 | INR 353.95 | INR 330.00 | 84.31K |
| 2026-06-19 | INR 330.20 | -0.42% | INR 337.00 | INR 337.00 | INR 329.00 | 33.13K |
| 2026-06-18 | INR 331.60 | -0.48% | INR 333.85 | INR 341.30 | INR 329.20 | 36.35K |
| 2026-06-17 | INR 333.20 | +0.65% | INR 331.60 | INR 335.00 | INR 330.05 | 10.41K |
| 2026-06-16 | INR 331.05 | +0.35% | INR 328.00 | INR 341.45 | INR 328.00 | 57.17K |
| 2026-06-15 | INR 329.90 | +4.20% | INR 326.00 | INR 341.90 | INR 324.90 | 57.25K |
| 2026-06-12 | INR 316.60 | +2.68% | INR 310.00 | INR 319.00 | INR 310.00 | 10.96K |
| 2026-06-11 | INR 308.35 | -1.28% | INR 311.95 | INR 317.55 | INR 306.60 | 12.66K |
| 2026-06-10 | INR 312.35 | -2.48% | INR 322.70 | INR 322.70 | INR 310.05 | 24.30K |
| 2026-06-09 | INR 320.30 | +2.69% | INR 314.75 | INR 329.90 | INR 312.70 | 31.57K |
| 2026-06-08 | INR 311.90 | -2.64% | INR 315.00 | INR 319.25 | INR 310.20 | 33.38K |
| 2026-06-05 | INR 320.35 | -0.65% | INR 320.00 | INR 326.70 | INR 318.60 | 19.99K |
| 2026-06-04 | INR 322.45 | -1.18% | INR 326.15 | INR 329.40 | INR 321.15 | 17.49K |
| 2026-06-03 | INR 326.30 | -1.52% | INR 334.60 | INR 334.60 | INR 319.60 | 94.44K |
| 2026-06-02 | INR 331.35 | -1.65% | INR 335.00 | INR 341.20 | INR 327.00 | 68.78K |
| 2026-06-01 | INR 336.90 | 0.00% | INR 338.00 | INR 349.65 | INR 333.35 | 68.94K |
| 2026-05-29 | INR 336.90 | +2.48% | INR 330.00 | INR 340.60 | INR 330.00 | 69.96K |
| 2026-05-28 | INR 328.75 | 0.00% | INR 328.75 | INR 328.75 | INR 328.75 | 0 |