ROK Resources, Inc. Class B ROK
TSXV · Canada · Energy Minerals
CAD 0.3150-0.01 (-1.56%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.31 | -1.56% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 317.07K |
| 2026-09-30 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 1.29M |
| 2026-09-29 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 479.30K |
| 2026-09-28 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 553.90K |
| 2026-09-25 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 1.63M |
| 2026-09-24 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 335.50K |
| 2026-09-23 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 680.50K |
| 2026-09-22 | CAD 0.34 | -5.56% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 1.49M |
| 2026-09-21 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 563.50K |
| 2026-09-18 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 739.30K |
| 2026-09-17 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 1.06M |
| 2026-09-16 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 612.50K |
| 2026-09-15 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 2.28M |
| 2026-09-14 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 1.21M |
| 2026-09-11 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 337.60K |
| 2026-09-10 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.09M |
| 2026-09-09 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 913.90K |
| 2026-09-08 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 834.70K |
| 2026-09-04 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 635.80K |
| 2026-09-03 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 2.34M |
| 2026-09-02 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 1.90M |
| 2026-09-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 3.03M |
| 2026-08-31 | CAD 0.40 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 2.15M |
| 2026-08-28 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.42 | CAD 0.39 | 1.15M |
| 2026-08-27 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 1.62M |
| 2026-08-26 | CAD 0.38 | +8.57% | CAD 0.36 | CAD 0.39 | CAD 0.34 | 950.30K |
| 2026-08-25 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 523.10K |
| 2026-08-24 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 981.60K |
| 2026-08-21 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.39 | CAD 0.36 | 994.10K |
| 2026-08-20 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.40 | CAD 0.36 | 1.55M |
| 2026-08-19 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 2.14M |
| 2026-08-18 | CAD 0.37 | +15.63% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 2.54M |
| 2026-08-17 | CAD 0.32 | +6.67% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 2.68M |
| 2026-08-14 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 136.50K |
| 2026-08-13 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 745.70K |
| 2026-08-12 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 324.00K |
| 2026-08-11 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 268.10K |
| 2026-08-10 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 589.20K |
| 2026-08-07 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 209.50K |
| 2026-08-06 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 600.60K |
| 2026-08-05 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 848.30K |
| 2026-08-04 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 614.40K |
| 2026-07-31 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 153.90K |
| 2026-07-30 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 367.50K |
| 2026-07-29 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 443.80K |
| 2026-07-28 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 141.30K |
| 2026-07-27 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 198.50K |
| 2026-07-24 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 615.00K |
| 2026-07-23 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 1.90M |
| 2026-07-22 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 361.50K |
| 2026-07-21 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 448.60K |
| 2026-07-20 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 307.00K |
| 2026-07-17 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 180.40K |
| 2026-07-16 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 304.20K |
| 2026-07-15 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 647.80K |
| 2026-07-14 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 1.28M |
| 2026-07-13 | CAD 0.30 | +15.38% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 1.23M |
| 2026-07-10 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 547.90K |
| 2026-07-09 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 215.70K |
| 2026-07-08 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 644.20K |
| 2026-07-07 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 252.50K |
| 2026-07-06 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 82.00K |
| 2026-07-03 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 93.50K |
| 2026-07-02 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 496.50K |
| 2026-06-30 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 34.50K |
| 2026-06-29 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 82.50K |
| 2026-06-26 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 271.90K |
| 2026-06-25 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 386.80K |
| 2026-06-24 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 656.40K |
| 2026-06-23 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 573.60K |
| 2026-06-22 | CAD 0.27 | -3.57% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 386.00K |
| 2026-06-19 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 55.00K |
| 2026-06-18 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 623.50K |
| 2026-06-17 | CAD 0.30 | +3.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 399.10K |
| 2026-06-16 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 277.90K |
| 2026-06-15 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 528.10K |
| 2026-06-12 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 602.70K |
| 2026-06-11 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 736.30K |
| 2026-06-10 | CAD 0.32 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 911.30K |
| 2026-06-09 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 1.02M |
| 2026-06-08 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 771.80K |
| 2026-06-05 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 690.00K |
| 2026-06-04 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 1.01M |
| 2026-06-03 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 1.11M |
| 2026-06-02 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.33 | CAD 0.30 | 1.33M |
| 2026-06-01 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 2.15M |
| 2026-05-29 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 490.90K |
| 2026-05-28 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 755.30K |
| 2026-05-27 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 214.20K |
| 2026-05-26 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 181.90K |