Roko AB Class B ROKO_B
OMXSTO · Sweden · Finance
SEK 1,896.00-10.00 (-0.52%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 1,902.00 | -0.21% | SEK 1,902.00 | SEK 1,922.00 | SEK 1,870.00 | 4.63K |
| 2026-09-30 | SEK 1,906.00 | +2.25% | SEK 1,868.00 | SEK 1,934.00 | SEK 1,868.00 | 5.06K |
| 2026-09-29 | SEK 1,864.00 | +0.22% | SEK 1,862.00 | SEK 1,876.00 | SEK 1,858.00 | 3.50K |
| 2026-09-28 | SEK 1,860.00 | -0.11% | SEK 1,858.00 | SEK 1,880.00 | SEK 1,856.00 | 3.61K |
| 2026-09-25 | SEK 1,862.00 | +0.98% | SEK 1,846.00 | SEK 1,876.00 | SEK 1,840.00 | 7.12K |
| 2026-09-24 | SEK 1,844.00 | -1.60% | SEK 1,870.00 | SEK 1,876.00 | SEK 1,842.00 | 6.36K |
| 2026-09-23 | SEK 1,874.00 | +0.32% | SEK 1,900.00 | SEK 1,920.00 | SEK 1,870.00 | 11.19K |
| 2026-09-22 | SEK 1,868.00 | +0.97% | SEK 1,848.00 | SEK 1,888.00 | SEK 1,848.00 | 9.14K |
| 2026-09-21 | SEK 1,850.00 | -0.11% | SEK 1,848.00 | SEK 1,882.00 | SEK 1,844.00 | 4.72K |
| 2026-09-18 | SEK 1,852.00 | -0.32% | SEK 1,858.00 | SEK 1,876.00 | SEK 1,838.00 | 25.94K |
| 2026-09-17 | SEK 1,858.00 | +2.43% | SEK 1,830.00 | SEK 1,868.00 | SEK 1,814.00 | 2.66K |
| 2026-09-16 | SEK 1,814.00 | +0.33% | SEK 1,806.00 | SEK 1,830.00 | SEK 1,794.00 | 3.27K |
| 2026-09-15 | SEK 1,808.00 | +1.23% | SEK 1,780.00 | SEK 1,812.00 | SEK 1,770.00 | 6.08K |
| 2026-09-14 | SEK 1,786.00 | -0.22% | SEK 1,780.00 | SEK 1,800.00 | SEK 1,770.00 | 4.17K |
| 2026-09-11 | SEK 1,790.00 | -0.56% | SEK 1,850.00 | SEK 1,850.00 | SEK 1,780.00 | 7.83K |
| 2026-09-10 | SEK 1,800.00 | -1.32% | SEK 1,824.00 | SEK 1,838.00 | SEK 1,790.00 | 11.68K |
| 2026-09-09 | SEK 1,824.00 | -2.67% | SEK 1,870.00 | SEK 1,872.00 | SEK 1,824.00 | 10.13K |
| 2026-09-08 | SEK 1,874.00 | -1.78% | SEK 1,898.00 | SEK 1,942.00 | SEK 1,874.00 | 11.73K |
| 2026-09-07 | SEK 1,908.00 | +0.42% | SEK 1,890.00 | SEK 1,934.00 | SEK 1,890.00 | 2.81K |
| 2026-09-04 | SEK 1,900.00 | -0.11% | SEK 1,900.00 | SEK 1,918.00 | SEK 1,888.00 | 8.86K |
| 2026-09-03 | SEK 1,902.00 | +1.06% | SEK 1,880.00 | SEK 1,910.00 | SEK 1,880.00 | 2.25K |
| 2026-09-02 | SEK 1,882.00 | -0.63% | SEK 1,882.00 | SEK 1,900.00 | SEK 1,870.00 | 5.05K |
| 2026-09-01 | SEK 1,894.00 | +0.32% | SEK 1,884.00 | SEK 1,912.00 | SEK 1,870.00 | 5.56K |
| 2026-08-31 | SEK 1,888.00 | -1.67% | SEK 1,920.00 | SEK 1,926.00 | SEK 1,886.00 | 15.52K |
| 2026-08-28 | SEK 1,920.00 | +0.21% | SEK 1,930.00 | SEK 1,932.00 | SEK 1,902.00 | 2.80K |
| 2026-08-27 | SEK 1,916.00 | +1.81% | SEK 1,890.00 | SEK 1,922.00 | SEK 1,882.00 | 3.56K |
| 2026-08-26 | SEK 1,882.00 | -0.11% | SEK 1,886.00 | SEK 1,904.00 | SEK 1,870.00 | 5.38K |
| 2026-08-25 | SEK 1,884.00 | +0.21% | SEK 1,882.00 | SEK 1,908.00 | SEK 1,878.00 | 5.34K |
| 2026-08-24 | SEK 1,880.00 | +1.08% | SEK 1,860.00 | SEK 1,896.00 | SEK 1,850.00 | 3.79K |
| 2026-08-21 | SEK 1,860.00 | -0.11% | SEK 1,910.00 | SEK 1,910.00 | SEK 1,848.00 | 19.34K |
| 2026-08-20 | SEK 1,862.00 | -0.43% | SEK 1,876.00 | SEK 1,878.00 | SEK 1,858.00 | 6.07K |
| 2026-08-19 | SEK 1,870.00 | -1.16% | SEK 1,890.00 | SEK 1,892.00 | SEK 1,856.00 | 5.01K |
| 2026-08-18 | SEK 1,892.00 | -1.77% | SEK 1,980.00 | SEK 1,980.00 | SEK 1,880.00 | 8.20K |
| 2026-08-17 | SEK 1,926.00 | -1.13% | SEK 1,948.00 | SEK 1,948.00 | SEK 1,918.00 | 2.80K |
| 2026-08-14 | SEK 1,948.00 | +1.67% | SEK 1,936.00 | SEK 1,950.00 | SEK 1,924.00 | 5.35K |
| 2026-08-13 | SEK 1,916.00 | +0.74% | SEK 1,916.00 | SEK 1,948.00 | SEK 1,902.00 | 2.29K |
| 2026-08-12 | SEK 1,902.00 | -0.31% | SEK 1,898.00 | SEK 1,922.00 | SEK 1,890.00 | 3.15K |
| 2026-08-11 | SEK 1,908.00 | -0.42% | SEK 1,916.00 | SEK 1,942.00 | SEK 1,908.00 | 4.06K |
| 2026-08-10 | SEK 1,916.00 | -0.10% | SEK 1,916.00 | SEK 1,928.00 | SEK 1,902.00 | 4.91K |
| 2026-08-07 | SEK 1,918.00 | -1.13% | SEK 1,934.00 | SEK 1,956.00 | SEK 1,914.00 | 7.60K |
| 2026-08-06 | SEK 1,940.00 | +1.89% | SEK 1,896.00 | SEK 1,940.00 | SEK 1,880.00 | 13.49K |
| 2026-08-05 | SEK 1,904.00 | -1.35% | SEK 1,940.00 | SEK 1,940.00 | SEK 1,884.00 | 6.25K |
| 2026-08-04 | SEK 1,930.00 | +4.21% | SEK 1,852.00 | SEK 1,934.00 | SEK 1,852.00 | 7.64K |
| 2026-08-03 | SEK 1,852.00 | +1.87% | SEK 1,834.00 | SEK 1,856.00 | SEK 1,822.00 | 12.34K |
| 2026-07-31 | SEK 1,818.00 | -2.05% | SEK 1,868.00 | SEK 1,878.00 | SEK 1,810.00 | 6.42K |
| 2026-07-30 | SEK 1,856.00 | -0.11% | SEK 1,858.00 | SEK 1,880.00 | SEK 1,850.00 | 6.84K |
| 2026-07-29 | SEK 1,858.00 | +1.98% | SEK 1,822.00 | SEK 1,872.00 | SEK 1,814.00 | 5.64K |
| 2026-07-28 | SEK 1,822.00 | -1.73% | SEK 1,874.00 | SEK 1,874.00 | SEK 1,804.00 | 15.39K |
| 2026-07-27 | SEK 1,854.00 | +0.43% | SEK 1,848.00 | SEK 1,886.00 | SEK 1,844.00 | 9.10K |
| 2026-07-24 | SEK 1,846.00 | -1.18% | SEK 1,878.00 | SEK 1,888.00 | SEK 1,838.00 | 8.74K |
| 2026-07-23 | SEK 1,868.00 | -2.40% | SEK 1,900.00 | SEK 1,910.00 | SEK 1,868.00 | 6.28K |
| 2026-07-22 | SEK 1,914.00 | +3.24% | SEK 1,854.00 | SEK 1,922.00 | SEK 1,848.00 | 11.47K |
| 2026-07-21 | SEK 1,854.00 | -0.11% | SEK 1,862.00 | SEK 1,880.00 | SEK 1,840.00 | 9.20K |
| 2026-07-20 | SEK 1,856.00 | -3.23% | SEK 1,926.00 | SEK 1,926.00 | SEK 1,844.00 | 12.17K |
| 2026-07-17 | SEK 1,918.00 | -2.34% | SEK 2,010.00 | SEK 2,040.00 | SEK 1,906.00 | 39.94K |
| 2026-07-16 | SEK 1,964.00 | -2.29% | SEK 2,015.00 | SEK 2,015.00 | SEK 1,958.00 | 6.78K |
| 2026-07-15 | SEK 2,010.00 | +1.93% | SEK 1,960.00 | SEK 2,010.00 | SEK 1,950.00 | 9.66K |
| 2026-07-14 | SEK 1,972.00 | +2.71% | SEK 1,932.00 | SEK 1,972.00 | SEK 1,918.00 | 31.47K |
| 2026-07-13 | SEK 1,920.00 | +0.73% | SEK 1,896.00 | SEK 1,946.00 | SEK 1,896.00 | 6.94K |
| 2026-07-10 | SEK 1,906.00 | -0.31% | SEK 1,864.00 | SEK 1,934.00 | SEK 1,864.00 | 6.75K |
| 2026-07-09 | SEK 1,912.00 | +3.69% | SEK 1,844.00 | SEK 1,940.00 | SEK 1,836.00 | 14.21K |
| 2026-07-08 | SEK 1,844.00 | -2.33% | SEK 1,900.00 | SEK 1,900.00 | SEK 1,826.00 | 4.60K |
| 2026-07-07 | SEK 1,888.00 | -1.36% | SEK 1,930.00 | SEK 1,930.00 | SEK 1,884.00 | 2.91K |
| 2026-07-06 | SEK 1,914.00 | -0.52% | SEK 1,944.00 | SEK 1,944.00 | SEK 1,902.00 | 5.22K |
| 2026-07-03 | SEK 1,924.00 | +3.66% | SEK 1,844.00 | SEK 1,930.00 | SEK 1,844.00 | 8.19K |
| 2026-07-02 | SEK 1,856.00 | +0.32% | SEK 1,838.00 | SEK 1,880.00 | SEK 1,826.00 | 8.70K |
| 2026-07-01 | SEK 1,850.00 | +1.76% | SEK 1,812.00 | SEK 1,856.00 | SEK 1,786.00 | 5.81K |
| 2026-06-30 | SEK 1,818.00 | -1.41% | SEK 1,852.00 | SEK 1,870.00 | SEK 1,810.00 | 11.14K |
| 2026-06-29 | SEK 1,844.00 | +0.22% | SEK 1,846.00 | SEK 1,870.00 | SEK 1,832.00 | 5.52K |
| 2026-06-26 | SEK 1,840.00 | -1.60% | SEK 1,848.00 | SEK 1,864.00 | SEK 1,804.00 | 32.55K |
| 2026-06-25 | SEK 1,870.00 | -0.43% | SEK 1,870.00 | SEK 1,884.00 | SEK 1,852.00 | 9.24K |
| 2026-06-24 | SEK 1,878.00 | +0.43% | SEK 1,888.00 | SEK 1,888.00 | SEK 1,848.00 | 5.56K |
| 2026-06-23 | SEK 1,870.00 | -0.74% | SEK 1,884.00 | SEK 1,884.00 | SEK 1,828.00 | 8.31K |
| 2026-06-22 | SEK 1,884.00 | -1.57% | SEK 1,904.00 | SEK 1,908.00 | SEK 1,876.00 | 6.88K |
| 2026-06-18 | SEK 1,914.00 | -0.52% | SEK 1,900.00 | SEK 1,932.00 | SEK 1,892.00 | 122.96K |
| 2026-06-17 | SEK 1,924.00 | +0.42% | SEK 1,916.00 | SEK 1,940.00 | SEK 1,900.00 | 4.62K |
| 2026-06-16 | SEK 1,916.00 | -0.42% | SEK 1,924.00 | SEK 1,938.00 | SEK 1,878.00 | 7.71K |
| 2026-06-15 | SEK 1,924.00 | +0.63% | SEK 1,930.00 | SEK 1,964.00 | SEK 1,894.00 | 14.57K |
| 2026-06-12 | SEK 1,912.00 | -0.31% | SEK 1,940.00 | SEK 1,954.00 | SEK 1,900.00 | 9.07K |
| 2026-06-11 | SEK 1,918.00 | -1.24% | SEK 1,926.00 | SEK 1,962.00 | SEK 1,904.00 | 16.14K |
| 2026-06-10 | SEK 1,942.00 | 0.00% | SEK 1,936.00 | SEK 1,958.00 | SEK 1,912.00 | 6.91K |
| 2026-06-09 | SEK 1,942.00 | -0.82% | SEK 1,940.00 | SEK 1,972.00 | SEK 1,920.00 | 8.61K |
| 2026-06-08 | SEK 1,958.00 | +0.93% | SEK 1,926.00 | SEK 1,960.00 | SEK 1,924.00 | 11.69K |
| 2026-06-05 | SEK 1,940.00 | -0.61% | SEK 1,952.00 | SEK 1,994.00 | SEK 1,938.00 | 11.82K |
| 2026-06-04 | SEK 1,952.00 | +2.09% | SEK 1,910.00 | SEK 1,952.00 | SEK 1,910.00 | 21.26K |
| 2026-06-03 | SEK 1,912.00 | -0.83% | SEK 1,928.00 | SEK 1,938.00 | SEK 1,900.00 | 30.02K |
| 2026-06-02 | SEK 1,928.00 | -1.33% | SEK 1,964.00 | SEK 1,994.00 | SEK 1,914.00 | 9.38K |
| 2026-06-01 | SEK 1,954.00 | +3.06% | SEK 1,902.00 | SEK 1,978.00 | SEK 1,900.00 | 19.75K |
| 2026-05-29 | SEK 1,896.00 | -2.27% | SEK 1,942.00 | SEK 1,976.00 | SEK 1,896.00 | 162.32K |
| 2026-05-28 | SEK 1,940.00 | -1.22% | SEK 1,954.00 | SEK 1,962.00 | SEK 1,928.00 | 11.39K |