Rolex Rings Limited ROLEXRINGS
NSE · India · Producer Manufacturing
INR 197.00+6.91 (+3.64%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 196.36 | +3.30% | INR 191.00 | INR 197.25 | INR 186.90 | 5.25M |
| 2026-09-30 | INR 190.09 | -0.26% | INR 192.11 | INR 193.99 | INR 188.25 | 1.05M |
| 2026-09-29 | INR 190.58 | -1.48% | INR 194.00 | INR 196.81 | INR 189.15 | 2.17M |
| 2026-09-28 | INR 193.45 | -0.97% | INR 197.87 | INR 198.45 | INR 190.51 | 3.17M |
| 2026-09-25 | INR 195.35 | +7.68% | INR 182.80 | INR 196.83 | INR 180.58 | 7.17M |
| 2026-09-24 | INR 181.41 | -1.18% | INR 183.58 | INR 184.34 | INR 178.91 | 1.60M |
| 2026-09-23 | INR 183.58 | +6.42% | INR 173.50 | INR 187.65 | INR 173.42 | 7.09M |
| 2026-09-22 | INR 172.50 | -0.10% | INR 172.70 | INR 175.85 | INR 172.06 | 534.69K |
| 2026-09-21 | INR 172.68 | +0.35% | INR 172.98 | INR 176.75 | INR 171.23 | 761.41K |
| 2026-09-18 | INR 172.08 | +1.33% | INR 170.86 | INR 172.99 | INR 169.02 | 832.91K |
| 2026-09-17 | INR 169.82 | +0.77% | INR 168.72 | INR 171.01 | INR 168.00 | 620.49K |
| 2026-09-16 | INR 168.53 | +1.24% | INR 166.43 | INR 169.70 | INR 160.74 | 952.11K |
| 2026-09-15 | INR 166.47 | -2.86% | INR 173.64 | INR 176.00 | INR 164.92 | 1.10M |
| 2026-09-14 | INR 171.37 | 0.00% | INR 171.37 | INR 171.37 | INR 171.37 | 0 |
| 2026-09-11 | INR 171.37 | -1.03% | INR 173.90 | INR 173.90 | INR 166.50 | 1.25M |
| 2026-09-10 | INR 173.15 | -1.32% | INR 177.16 | INR 181.00 | INR 172.00 | 2.48M |
| 2026-09-09 | INR 175.47 | -0.03% | INR 175.30 | INR 177.89 | INR 172.82 | 946.18K |
| 2026-09-08 | INR 175.52 | -0.09% | INR 177.00 | INR 178.00 | INR 174.05 | 831.44K |
| 2026-09-07 | INR 175.67 | +2.30% | INR 173.00 | INR 178.80 | INR 172.01 | 1.41M |
| 2026-09-04 | INR 171.72 | -1.78% | INR 176.00 | INR 176.36 | INR 171.00 | 744.00K |
| 2026-09-03 | INR 174.83 | +1.05% | INR 174.10 | INR 179.00 | INR 173.50 | 1.38M |
| 2026-09-02 | INR 173.01 | -3.17% | INR 175.55 | INR 178.00 | INR 171.56 | 1.14M |
| 2026-09-01 | INR 178.68 | -1.06% | INR 180.60 | INR 182.52 | INR 176.91 | 1.10M |
| 2026-08-31 | INR 180.59 | +0.02% | INR 180.55 | INR 184.89 | INR 179.99 | 1.41M |
| 2026-08-28 | INR 180.55 | +0.07% | INR 180.00 | INR 182.40 | INR 175.22 | 2.63M |
| 2026-08-27 | INR 180.43 | -2.18% | INR 185.44 | INR 186.70 | INR 179.70 | 1.11M |
| 2026-08-26 | INR 184.45 | +1.11% | INR 182.42 | INR 188.55 | INR 181.89 | 1.95M |
| 2026-08-25 | INR 182.42 | +0.68% | INR 182.00 | INR 185.88 | INR 179.42 | 1.47M |
| 2026-08-24 | INR 181.19 | -1.19% | INR 183.10 | INR 183.79 | INR 179.10 | 1.35M |
| 2026-08-21 | INR 183.37 | -1.32% | INR 187.50 | INR 189.40 | INR 182.00 | 2.60M |
| 2026-08-20 | INR 185.82 | +6.37% | INR 175.10 | INR 187.38 | INR 175.00 | 4.34M |
| 2026-08-19 | INR 174.70 | -1.33% | INR 177.97 | INR 179.00 | INR 173.36 | 1.32M |
| 2026-08-18 | INR 177.06 | -1.34% | INR 180.19 | INR 182.50 | INR 175.68 | 2.03M |
| 2026-08-17 | INR 179.46 | +1.79% | INR 177.50 | INR 181.48 | INR 177.49 | 2.48M |
| 2026-08-14 | INR 176.30 | -1.10% | INR 177.80 | INR 181.80 | INR 174.26 | 4.24M |
| 2026-08-13 | INR 178.26 | +3.03% | INR 174.03 | INR 180.00 | INR 172.83 | 8.06M |
| 2026-08-12 | INR 173.01 | -2.41% | INR 177.21 | INR 177.29 | INR 170.01 | 14.36M |
| 2026-08-11 | INR 177.29 | +14.19% | INR 157.18 | INR 180.00 | INR 155.73 | 56.03M |
| 2026-08-10 | INR 155.26 | -0.91% | INR 157.45 | INR 159.34 | INR 153.78 | 2.00M |
| 2026-08-07 | INR 156.68 | +2.54% | INR 153.00 | INR 159.15 | INR 152.82 | 6.82M |
| 2026-08-06 | INR 152.80 | +5.51% | INR 145.90 | INR 156.00 | INR 145.70 | 15.72M |
| 2026-08-05 | INR 144.82 | +2.46% | INR 142.90 | INR 153.50 | INR 141.10 | 24.03M |
| 2026-08-04 | INR 141.34 | +1.61% | INR 139.10 | INR 143.50 | INR 138.30 | 1.27M |
| 2026-08-03 | INR 139.10 | +1.57% | INR 139.06 | INR 141.70 | INR 137.65 | 975.01K |
| 2026-07-31 | INR 136.95 | -0.03% | INR 137.15 | INR 139.00 | INR 135.50 | 395.38K |
| 2026-07-30 | INR 136.99 | -1.44% | INR 138.99 | INR 140.00 | INR 136.40 | 631.29K |
| 2026-07-29 | INR 138.99 | +1.04% | INR 137.90 | INR 139.85 | INR 136.55 | 445.62K |
| 2026-07-28 | INR 137.56 | -0.26% | INR 138.40 | INR 139.38 | INR 136.92 | 587.65K |
| 2026-07-27 | INR 137.92 | -1.23% | INR 139.73 | INR 141.78 | INR 135.50 | 2.18M |
| 2026-07-24 | INR 139.64 | +1.89% | INR 137.04 | INR 140.00 | INR 134.55 | 892.28K |
| 2026-07-23 | INR 137.05 | -4.52% | INR 144.00 | INR 144.00 | INR 136.00 | 1.59M |
| 2026-07-22 | INR 143.54 | -4.85% | INR 142.07 | INR 145.47 | INR 141.00 | 2.16M |
| 2026-07-21 | INR 150.86 | -2.83% | INR 153.80 | INR 157.76 | INR 147.00 | 2.12M |
| 2026-07-20 | INR 155.25 | -1.67% | INR 157.10 | INR 158.65 | INR 154.10 | 885.79K |
| 2026-07-17 | INR 157.89 | +1.53% | INR 153.91 | INR 158.80 | INR 152.00 | 1.51M |
| 2026-07-16 | INR 155.51 | +0.14% | INR 156.54 | INR 159.12 | INR 150.71 | 2.54M |
| 2026-07-15 | INR 155.30 | +5.91% | INR 147.35 | INR 161.90 | INR 145.00 | 9.98M |
| 2026-07-14 | INR 146.63 | +1.85% | INR 143.80 | INR 147.44 | INR 142.09 | 981.43K |
| 2026-07-13 | INR 143.96 | +2.05% | INR 139.01 | INR 145.00 | INR 139.01 | 724.25K |
| 2026-07-10 | INR 141.07 | -1.23% | INR 142.83 | INR 143.82 | INR 140.00 | 892.36K |
| 2026-07-09 | INR 142.83 | +3.56% | INR 138.10 | INR 143.99 | INR 138.10 | 1.09M |
| 2026-07-08 | INR 137.92 | -2.27% | INR 140.45 | INR 141.00 | INR 137.34 | 501.25K |
| 2026-07-07 | INR 141.13 | +1.12% | INR 139.70 | INR 141.80 | INR 138.93 | 486.20K |
| 2026-07-06 | INR 139.57 | -1.73% | INR 141.99 | INR 142.64 | INR 138.66 | 516.61K |
| 2026-07-03 | INR 142.02 | -5.17% | INR 145.80 | INR 145.80 | INR 141.50 | 1.26M |
| 2026-07-02 | INR 149.77 | -0.01% | INR 149.78 | INR 150.90 | INR 147.30 | 2.25M |
| 2026-07-01 | INR 149.78 | +0.13% | INR 149.50 | INR 150.93 | INR 148.12 | 1.44M |
| 2026-06-30 | INR 149.58 | +1.27% | INR 148.75 | INR 150.00 | INR 148.21 | 1.05M |
| 2026-06-29 | INR 147.71 | -0.24% | INR 149.24 | INR 149.39 | INR 147.01 | 650.38K |
| 2026-06-26 | INR 148.07 | 0.00% | INR 148.07 | INR 148.07 | INR 148.07 | 0 |
| 2026-06-25 | INR 148.07 | +0.13% | INR 148.74 | INR 149.79 | INR 147.60 | 1.20M |
| 2026-06-24 | INR 147.88 | +1.32% | INR 145.99 | INR 148.90 | INR 145.57 | 1.58M |
| 2026-06-23 | INR 145.96 | +0.41% | INR 145.01 | INR 146.85 | INR 144.00 | 1.10M |
| 2026-06-22 | INR 145.36 | +1.49% | INR 144.00 | INR 146.20 | INR 143.51 | 1.01M |
| 2026-06-19 | INR 143.23 | +1.57% | INR 141.49 | INR 143.60 | INR 140.02 | 1.09M |
| 2026-06-18 | INR 141.01 | +0.06% | INR 141.62 | INR 142.10 | INR 140.65 | 825.50K |
| 2026-06-17 | INR 140.92 | -0.04% | INR 140.05 | INR 142.17 | INR 139.82 | 999.94K |
| 2026-06-16 | INR 140.97 | +0.21% | INR 140.75 | INR 141.42 | INR 139.11 | 684.54K |
| 2026-06-15 | INR 140.67 | +0.89% | INR 142.00 | INR 143.00 | INR 140.15 | 1.49M |
| 2026-06-12 | INR 139.43 | +1.94% | INR 138.19 | INR 140.34 | INR 137.13 | 886.34K |
| 2026-06-11 | INR 136.78 | -1.97% | INR 139.90 | INR 139.92 | INR 136.10 | 972.86K |
| 2026-06-10 | INR 139.53 | -1.39% | INR 141.50 | INR 143.24 | INR 139.01 | 965.19K |
| 2026-06-09 | INR 141.50 | +2.51% | INR 138.43 | INR 142.94 | INR 137.20 | 1.84M |
| 2026-06-08 | INR 138.04 | -0.22% | INR 136.65 | INR 139.27 | INR 136.65 | 574.45K |
| 2026-06-05 | INR 138.35 | +1.62% | INR 136.51 | INR 139.49 | INR 136.40 | 801.39K |
| 2026-06-04 | INR 136.14 | -1.18% | INR 137.87 | INR 141.50 | INR 135.00 | 2.30M |
| 2026-06-03 | INR 137.77 | -2.00% | INR 140.51 | INR 140.69 | INR 136.90 | 1.15M |
| 2026-06-02 | INR 140.58 | +2.09% | INR 137.93 | INR 140.85 | INR 136.50 | 1.26M |
| 2026-06-01 | INR 137.70 | -2.00% | INR 141.15 | INR 141.89 | INR 137.31 | 1.39M |
| 2026-05-29 | INR 140.51 | -0.73% | INR 142.89 | INR 144.00 | INR 139.51 | 1.16M |