Rollatainers Limited ROLLT

NSE · India · Process Industries

INR 4.74-0.24 (-4.82%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 4.74	-4.82%	INR 4.74	INR 4.74	INR 4.74	286.90K
2026-09-30	INR 4.98	-4.96%	INR 4.98	INR 4.98	INR 4.98	407.23K
2026-09-29	INR 5.24	-4.90%	INR 5.24	INR 5.24	INR 5.24	172.07K
2026-09-28	INR 5.51	-4.84%	INR 5.51	INR 5.52	INR 5.51	535.60K
2026-09-25	INR 5.79	-4.93%	INR 5.79	INR 5.79	INR 5.79	49.88K
2026-09-24	INR 6.09	-4.99%	INR 6.39	INR 6.39	INR 6.09	174.02K
2026-09-23	INR 6.41	+2.40%	INR 6.55	INR 6.57	INR 6.02	874.65K
2026-09-22	INR 6.26	+4.86%	INR 6.10	INR 6.26	INR 5.90	1.24M
2026-09-21	INR 5.97	+4.55%	INR 5.71	INR 5.99	INR 5.62	997.28K
2026-09-18	INR 5.71	+4.96%	INR 5.55	INR 5.71	INR 5.18	1.51M
2026-09-17	INR 5.44	+4.82%	INR 5.42	INR 5.44	INR 5.31	638.64K
2026-09-16	INR 5.19	+4.85%	INR 4.98	INR 5.19	INR 4.98	932.15K
2026-09-15	INR 4.95	+4.21%	INR 4.80	INR 4.98	INR 4.61	972.82K
2026-09-14	INR 4.75	0.00%	INR 4.75	INR 4.75	INR 4.75	0
2026-09-11	INR 4.75	+3.04%	INR 4.42	INR 4.84	INR 4.42	415.99K
2026-09-10	INR 4.61	-1.91%	INR 4.74	INR 4.74	INR 4.50	686.40K
2026-09-09	INR 4.70	-2.08%	INR 4.95	INR 4.95	INR 4.56	763.27K
2026-09-08	INR 4.80	+4.80%	INR 4.65	INR 4.80	INR 4.65	1.02M
2026-09-07	INR 4.58	+4.81%	INR 4.50	INR 4.58	INR 4.31	990.13K
2026-09-04	INR 4.37	+4.80%	INR 4.35	INR 4.37	INR 4.17	470.10K
2026-09-03	INR 4.17	+4.77%	INR 3.95	INR 4.17	INR 3.89	497.61K
2026-09-02	INR 3.98	-0.75%	INR 4.01	INR 4.05	INR 3.81	354.27K
2026-09-01	INR 4.01	+1.26%	INR 3.95	INR 4.05	INR 3.77	627.05K
2026-08-31	INR 3.96	-4.81%	INR 4.24	INR 4.24	INR 3.96	325.40K
2026-08-28	INR 4.16	0.00%	INR 4.24	INR 4.32	INR 4.01	687.28K
2026-08-27	INR 4.16	+1.71%	INR 3.89	INR 4.29	INR 3.89	1.01M
2026-08-26	INR 4.09	+2.00%	INR 4.21	INR 4.21	INR 3.81	2.06M
2026-08-25	INR 4.01	+4.97%	INR 4.01	INR 4.01	INR 4.01	617.68K
2026-08-24	INR 3.82	+4.95%	INR 3.82	INR 3.82	INR 3.82	276.45K
2026-08-21	INR 3.64	+4.90%	INR 3.64	INR 3.64	INR 3.64	1.06M
2026-08-20	INR 3.47	+4.83%	INR 3.43	INR 3.47	INR 3.43	341.62K
2026-08-19	INR 3.31	+4.75%	INR 3.12	INR 3.31	INR 3.12	1.06M
2026-08-18	INR 3.16	-0.32%	INR 3.21	INR 3.31	INR 3.11	385.30K
2026-08-17	INR 3.17	+4.97%	INR 3.02	INR 3.17	INR 3.02	349.44K
2026-08-14	INR 3.02	-3.21%	INR 3.18	INR 3.27	INR 2.97	580.79K
2026-08-13	INR 3.12	-3.11%	INR 3.27	INR 3.27	INR 3.06	388.82K
2026-08-12	INR 3.22	+3.87%	INR 3.15	INR 3.25	INR 2.97	587.86K
2026-08-11	INR 3.10	+2.99%	INR 3.10	INR 3.16	INR 3.02	1.61M
2026-08-10	INR 3.01	-3.22%	INR 3.26	INR 3.26	INR 2.96	1.51M
2026-08-07	INR 3.11	+4.71%	INR 3.11	INR 3.11	INR 3.11	918.12K
2026-08-06	INR 2.97	+4.95%	INR 2.97	INR 2.97	INR 2.97	169.68K
2026-08-05	INR 2.83	+4.81%	INR 2.83	INR 2.83	INR 2.83	202.92K
2026-08-04	INR 2.70	+4.65%	INR 2.70	INR 2.70	INR 2.70	194.05K
2026-08-03	INR 2.58	+4.88%	INR 2.58	INR 2.58	INR 2.58	99.39K
2026-07-31	INR 2.46	+4.68%	INR 2.42	INR 2.46	INR 2.30	223.98K
2026-07-30	INR 2.35	+4.44%	INR 2.25	INR 2.36	INR 2.22	188.86K
2026-07-29	INR 2.25	0.00%	INR 2.31	INR 2.33	INR 2.14	226.75K
2026-07-28	INR 2.25	+1.35%	INR 2.31	INR 2.33	INR 2.14	207.70K
2026-07-27	INR 2.22	+2.30%	INR 2.11	INR 2.27	INR 2.11	108.68K
2026-07-24	INR 2.17	+0.46%	INR 2.19	INR 2.23	INR 2.10	57.89K
2026-07-23	INR 2.16	+3.35%	INR 2.09	INR 2.19	INR 2.03	304.76K
2026-07-22	INR 2.09	+4.50%	INR 1.95	INR 2.10	INR 1.95	157.88K
2026-07-21	INR 2.00	-4.76%	INR 2.12	INR 2.14	INR 2.00	209.62K
2026-07-20	INR 2.10	-3.23%	INR 2.17	INR 2.27	INR 2.07	285.33K
2026-07-17	INR 2.17	-4.82%	INR 2.30	INR 2.30	INR 2.17	115.24K
2026-07-16	INR 2.28	-5.00%	INR 2.35	INR 2.42	INR 2.28	335.83K
2026-07-15	INR 2.40	+3.00%	INR 2.30	INR 2.44	INR 2.30	355.43K
2026-07-14	INR 2.33	+4.95%	INR 2.11	INR 2.33	INR 2.11	575.75K
2026-07-13	INR 2.22	-4.72%	INR 2.22	INR 2.28	INR 2.22	70.38K
2026-07-10	INR 2.33	-4.90%	INR 2.40	INR 2.40	INR 2.33	182.41K
2026-07-09	INR 2.45	-4.67%	INR 2.57	INR 2.57	INR 2.45	280.78K
2026-07-08	INR 2.57	-4.81%	INR 2.70	INR 2.80	INR 2.57	175.01K
2026-07-07	INR 2.70	+3.85%	INR 2.60	INR 2.73	INR 2.50	675.80K
2026-07-06	INR 2.60	+2.77%	INR 2.45	INR 2.65	INR 2.41	723.98K
2026-07-03	INR 2.53	-0.39%	INR 2.43	INR 2.56	INR 2.42	1.49M
2026-07-02	INR 2.54	-4.15%	INR 2.52	INR 2.68	INR 2.52	1.07M
2026-07-01	INR 2.65	-4.68%	INR 2.65	INR 2.65	INR 2.65	42.62K
2026-06-30	INR 2.78	-4.79%	INR 2.78	INR 2.78	INR 2.78	34.75K
2026-06-29	INR 2.92	-4.89%	INR 2.92	INR 2.92	INR 2.92	62.88K
2026-06-26	INR 3.07	0.00%	INR 3.07	INR 3.07	INR 3.07	0
2026-06-25	INR 3.07	-4.95%	INR 3.07	INR 3.07	INR 3.07	88.42K
2026-06-24	INR 3.23	-5.00%	INR 3.23	INR 3.23	INR 3.23	394.27K
2026-06-23	INR 3.40	-4.76%	INR 3.74	INR 3.74	INR 3.40	2.24M
2026-06-22	INR 3.57	+5.00%	INR 3.40	INR 3.57	INR 3.40	334.87K
2026-06-19	INR 3.40	+4.94%	INR 3.40	INR 3.40	INR 3.30	669.74K
2026-06-18	INR 3.24	+4.85%	INR 3.24	INR 3.24	INR 3.15	578.17K
2026-06-17	INR 3.09	+4.75%	INR 2.96	INR 3.09	INR 2.96	980.94K
2026-06-16	INR 2.95	+3.87%	INR 2.97	INR 2.98	INR 2.70	589.36K
2026-06-15	INR 2.84	+4.80%	INR 2.79	INR 2.84	INR 2.58	681.06K
2026-06-12	INR 2.71	+4.23%	INR 2.67	INR 2.73	INR 2.47	710.93K
2026-06-11	INR 2.60	+1.96%	INR 2.67	INR 2.67	INR 2.43	879.38K
2026-06-10	INR 2.55	+4.94%	INR 2.50	INR 2.55	INR 2.35	420.71K
2026-06-09	INR 2.43	+4.74%	INR 2.40	INR 2.43	INR 2.40	355.63K
2026-06-08	INR 2.32	+1.31%	INR 2.27	INR 2.40	INR 2.21	555.68K
2026-06-05	INR 2.29	+1.78%	INR 2.36	INR 2.36	INR 2.27	341.19K
2026-06-04	INR 2.25	+0.90%	INR 2.20	INR 2.34	INR 2.12	397.72K
2026-06-03	INR 2.23	+4.21%	INR 2.15	INR 2.24	INR 2.15	518.10K
2026-06-02	INR 2.14	+4.90%	INR 2.05	INR 2.14	INR 1.97	500.96K
2026-06-01	INR 2.04	+4.62%	INR 1.94	INR 2.04	INR 1.91	647.16K
2026-05-29	INR 1.95	+4.28%	INR 1.78	INR 1.96	INR 1.78	555.99K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 4.74	-4.82%	INR 4.74	INR 4.74	INR 4.74	286.90K
2026-09-30	INR 4.98	-4.96%	INR 4.98	INR 4.98	INR 4.98	407.23K
2026-09-29	INR 5.24	-4.90%	INR 5.24	INR 5.24	INR 5.24	172.07K
2026-09-28	INR 5.51	-4.84%	INR 5.51	INR 5.52	INR 5.51	535.60K
2026-09-25	INR 5.79	-4.93%	INR 5.79	INR 5.79	INR 5.79	49.88K
2026-09-24	INR 6.09	-4.99%	INR 6.39	INR 6.39	INR 6.09	174.02K
2026-09-23	INR 6.41	+2.40%	INR 6.55	INR 6.57	INR 6.02	874.65K
2026-09-22	INR 6.26	+4.86%	INR 6.10	INR 6.26	INR 5.90	1.24M
2026-09-21	INR 5.97	+4.55%	INR 5.71	INR 5.99	INR 5.62	997.28K
2026-09-18	INR 5.71	+4.96%	INR 5.55	INR 5.71	INR 5.18	1.51M
2026-09-17	INR 5.44	+4.82%	INR 5.42	INR 5.44	INR 5.31	638.64K
2026-09-16	INR 5.19	+4.85%	INR 4.98	INR 5.19	INR 4.98	932.15K
2026-09-15	INR 4.95	+4.21%	INR 4.80	INR 4.98	INR 4.61	972.82K
2026-09-14	INR 4.75	0.00%	INR 4.75	INR 4.75	INR 4.75	0
2026-09-11	INR 4.75	+3.04%	INR 4.42	INR 4.84	INR 4.42	415.99K
2026-09-10	INR 4.61	-1.91%	INR 4.74	INR 4.74	INR 4.50	686.40K
2026-09-09	INR 4.70	-2.08%	INR 4.95	INR 4.95	INR 4.56	763.27K
2026-09-08	INR 4.80	+4.80%	INR 4.65	INR 4.80	INR 4.65	1.02M
2026-09-07	INR 4.58	+4.81%	INR 4.50	INR 4.58	INR 4.31	990.13K
2026-09-04	INR 4.37	+4.80%	INR 4.35	INR 4.37	INR 4.17	470.10K
2026-09-03	INR 4.17	+4.77%	INR 3.95	INR 4.17	INR 3.89	497.61K
2026-09-02	INR 3.98	-0.75%	INR 4.01	INR 4.05	INR 3.81	354.27K
2026-09-01	INR 4.01	+1.26%	INR 3.95	INR 4.05	INR 3.77	627.05K
2026-08-31	INR 3.96	-4.81%	INR 4.24	INR 4.24	INR 3.96	325.40K
2026-08-28	INR 4.16	0.00%	INR 4.24	INR 4.32	INR 4.01	687.28K
2026-08-27	INR 4.16	+1.71%	INR 3.89	INR 4.29	INR 3.89	1.01M
2026-08-26	INR 4.09	+2.00%	INR 4.21	INR 4.21	INR 3.81	2.06M
2026-08-25	INR 4.01	+4.97%	INR 4.01	INR 4.01	INR 4.01	617.68K
2026-08-24	INR 3.82	+4.95%	INR 3.82	INR 3.82	INR 3.82	276.45K
2026-08-21	INR 3.64	+4.90%	INR 3.64	INR 3.64	INR 3.64	1.06M
2026-08-20	INR 3.47	+4.83%	INR 3.43	INR 3.47	INR 3.43	341.62K
2026-08-19	INR 3.31	+4.75%	INR 3.12	INR 3.31	INR 3.12	1.06M
2026-08-18	INR 3.16	-0.32%	INR 3.21	INR 3.31	INR 3.11	385.30K
2026-08-17	INR 3.17	+4.97%	INR 3.02	INR 3.17	INR 3.02	349.44K
2026-08-14	INR 3.02	-3.21%	INR 3.18	INR 3.27	INR 2.97	580.79K
2026-08-13	INR 3.12	-3.11%	INR 3.27	INR 3.27	INR 3.06	388.82K
2026-08-12	INR 3.22	+3.87%	INR 3.15	INR 3.25	INR 2.97	587.86K
2026-08-11	INR 3.10	+2.99%	INR 3.10	INR 3.16	INR 3.02	1.61M
2026-08-10	INR 3.01	-3.22%	INR 3.26	INR 3.26	INR 2.96	1.51M
2026-08-07	INR 3.11	+4.71%	INR 3.11	INR 3.11	INR 3.11	918.12K
2026-08-06	INR 2.97	+4.95%	INR 2.97	INR 2.97	INR 2.97	169.68K
2026-08-05	INR 2.83	+4.81%	INR 2.83	INR 2.83	INR 2.83	202.92K
2026-08-04	INR 2.70	+4.65%	INR 2.70	INR 2.70	INR 2.70	194.05K
2026-08-03	INR 2.58	+4.88%	INR 2.58	INR 2.58	INR 2.58	99.39K
2026-07-31	INR 2.46	+4.68%	INR 2.42	INR 2.46	INR 2.30	223.98K
2026-07-30	INR 2.35	+4.44%	INR 2.25	INR 2.36	INR 2.22	188.86K
2026-07-29	INR 2.25	0.00%	INR 2.31	INR 2.33	INR 2.14	226.75K
2026-07-28	INR 2.25	+1.35%	INR 2.31	INR 2.33	INR 2.14	207.70K
2026-07-27	INR 2.22	+2.30%	INR 2.11	INR 2.27	INR 2.11	108.68K
2026-07-24	INR 2.17	+0.46%	INR 2.19	INR 2.23	INR 2.10	57.89K
2026-07-23	INR 2.16	+3.35%	INR 2.09	INR 2.19	INR 2.03	304.76K
2026-07-22	INR 2.09	+4.50%	INR 1.95	INR 2.10	INR 1.95	157.88K
2026-07-21	INR 2.00	-4.76%	INR 2.12	INR 2.14	INR 2.00	209.62K
2026-07-20	INR 2.10	-3.23%	INR 2.17	INR 2.27	INR 2.07	285.33K
2026-07-17	INR 2.17	-4.82%	INR 2.30	INR 2.30	INR 2.17	115.24K
2026-07-16	INR 2.28	-5.00%	INR 2.35	INR 2.42	INR 2.28	335.83K
2026-07-15	INR 2.40	+3.00%	INR 2.30	INR 2.44	INR 2.30	355.43K
2026-07-14	INR 2.33	+4.95%	INR 2.11	INR 2.33	INR 2.11	575.75K
2026-07-13	INR 2.22	-4.72%	INR 2.22	INR 2.28	INR 2.22	70.38K
2026-07-10	INR 2.33	-4.90%	INR 2.40	INR 2.40	INR 2.33	182.41K
2026-07-09	INR 2.45	-4.67%	INR 2.57	INR 2.57	INR 2.45	280.78K
2026-07-08	INR 2.57	-4.81%	INR 2.70	INR 2.80	INR 2.57	175.01K
2026-07-07	INR 2.70	+3.85%	INR 2.60	INR 2.73	INR 2.50	675.80K
2026-07-06	INR 2.60	+2.77%	INR 2.45	INR 2.65	INR 2.41	723.98K
2026-07-03	INR 2.53	-0.39%	INR 2.43	INR 2.56	INR 2.42	1.49M
2026-07-02	INR 2.54	-4.15%	INR 2.52	INR 2.68	INR 2.52	1.07M
2026-07-01	INR 2.65	-4.68%	INR 2.65	INR 2.65	INR 2.65	42.62K
2026-06-30	INR 2.78	-4.79%	INR 2.78	INR 2.78	INR 2.78	34.75K
2026-06-29	INR 2.92	-4.89%	INR 2.92	INR 2.92	INR 2.92	62.88K
2026-06-26	INR 3.07	0.00%	INR 3.07	INR 3.07	INR 3.07	0
2026-06-25	INR 3.07	-4.95%	INR 3.07	INR 3.07	INR 3.07	88.42K
2026-06-24	INR 3.23	-5.00%	INR 3.23	INR 3.23	INR 3.23	394.27K
2026-06-23	INR 3.40	-4.76%	INR 3.74	INR 3.74	INR 3.40	2.24M
2026-06-22	INR 3.57	+5.00%	INR 3.40	INR 3.57	INR 3.40	334.87K
2026-06-19	INR 3.40	+4.94%	INR 3.40	INR 3.40	INR 3.30	669.74K
2026-06-18	INR 3.24	+4.85%	INR 3.24	INR 3.24	INR 3.15	578.17K
2026-06-17	INR 3.09	+4.75%	INR 2.96	INR 3.09	INR 2.96	980.94K
2026-06-16	INR 2.95	+3.87%	INR 2.97	INR 2.98	INR 2.70	589.36K
2026-06-15	INR 2.84	+4.80%	INR 2.79	INR 2.84	INR 2.58	681.06K
2026-06-12	INR 2.71	+4.23%	INR 2.67	INR 2.73	INR 2.47	710.93K
2026-06-11	INR 2.60	+1.96%	INR 2.67	INR 2.67	INR 2.43	879.38K
2026-06-10	INR 2.55	+4.94%	INR 2.50	INR 2.55	INR 2.35	420.71K
2026-06-09	INR 2.43	+4.74%	INR 2.40	INR 2.43	INR 2.40	355.63K
2026-06-08	INR 2.32	+1.31%	INR 2.27	INR 2.40	INR 2.21	555.68K
2026-06-05	INR 2.29	+1.78%	INR 2.36	INR 2.36	INR 2.27	341.19K
2026-06-04	INR 2.25	+0.90%	INR 2.20	INR 2.34	INR 2.12	397.72K
2026-06-03	INR 2.23	+4.21%	INR 2.15	INR 2.24	INR 2.15	518.10K
2026-06-02	INR 2.14	+4.90%	INR 2.05	INR 2.14	INR 1.97	500.96K
2026-06-01	INR 2.04	+4.62%	INR 1.94	INR 2.04	INR 1.91	647.16K
2026-05-29	INR 1.95	+4.28%	INR 1.78	INR 1.96	INR 1.78	555.99K