RomReal Ltd. ROM
OSL · Norway · Finance
NOK 2.700.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 2.70 | +0.75% | NOK 2.54 | NOK 2.70 | NOK 2.54 | 3.56K |
| 2026-09-29 | NOK 2.68 | +6.35% | NOK 2.68 | NOK 2.68 | NOK 2.68 | 1.27K |
| 2026-09-28 | NOK 2.52 | -5.97% | NOK 2.52 | NOK 2.52 | NOK 2.52 | 611 |
| 2026-09-25 | NOK 2.68 | 0.00% | NOK 2.68 | NOK 2.68 | NOK 2.68 | 0 |
| 2026-09-24 | NOK 2.68 | -0.74% | NOK 2.68 | NOK 2.68 | NOK 2.52 | 2.19K |
| 2026-09-23 | NOK 2.70 | 0.00% | NOK 2.70 | NOK 2.70 | NOK 2.70 | 1.56K |
| 2026-09-22 | NOK 2.70 | +1.50% | NOK 2.70 | NOK 2.70 | NOK 2.70 | 9.00K |
| 2026-09-21 | NOK 2.66 | 0.00% | NOK 2.66 | NOK 2.66 | NOK 2.66 | 0 |
| 2026-09-18 | NOK 2.66 | 0.00% | NOK 2.66 | NOK 2.66 | NOK 2.66 | 0 |
| 2026-09-17 | NOK 2.66 | 0.00% | NOK 2.66 | NOK 2.66 | NOK 2.66 | 0 |
| 2026-09-16 | NOK 2.66 | 0.00% | NOK 2.66 | NOK 2.66 | NOK 2.66 | 0 |
| 2026-09-15 | NOK 2.66 | +3.91% | NOK 2.66 | NOK 2.66 | NOK 2.66 | 8.79K |
| 2026-09-14 | NOK 2.56 | 0.00% | NOK 2.56 | NOK 2.56 | NOK 2.56 | 0 |
| 2026-09-11 | NOK 2.56 | 0.00% | NOK 2.56 | NOK 2.56 | NOK 2.56 | 0 |
| 2026-09-10 | NOK 2.56 | 0.00% | NOK 2.56 | NOK 2.56 | NOK 2.56 | 0 |
| 2026-09-09 | NOK 2.56 | 0.00% | NOK 2.56 | NOK 2.56 | NOK 2.56 | 0 |
| 2026-09-08 | NOK 2.56 | 0.00% | NOK 2.56 | NOK 2.56 | NOK 2.56 | 0 |
| 2026-09-07 | NOK 2.56 | -11.11% | NOK 2.52 | NOK 2.70 | NOK 2.52 | 59.97K |
| 2026-09-04 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-09-03 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-09-02 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-09-01 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-31 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-28 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 7.83K |
| 2026-08-27 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-26 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-25 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-24 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-21 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-20 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-19 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-18 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-17 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-14 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-13 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-12 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-11 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-10 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-07 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-06 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-05 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-04 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-08-03 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-07-31 | NOK 2.88 | +4.35% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 15 |
| 2026-07-30 | NOK 2.76 | 0.00% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 3 |
| 2026-07-29 | NOK 2.76 | 0.00% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 0 |
| 2026-07-28 | NOK 2.76 | +10.40% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 1.81K |
| 2026-07-27 | NOK 2.50 | -9.42% | NOK 2.50 | NOK 2.50 | NOK 2.50 | 10 |
| 2026-07-24 | NOK 2.76 | 0.00% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 0 |
| 2026-07-23 | NOK 2.76 | 0.00% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 0 |
| 2026-07-22 | NOK 2.76 | 0.00% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 0 |
| 2026-07-21 | NOK 2.76 | 0.00% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 0 |
| 2026-07-20 | NOK 2.76 | 0.00% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 0 |
| 2026-07-17 | NOK 2.76 | 0.00% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 0 |
| 2026-07-16 | NOK 2.76 | +4.55% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 80 |
| 2026-07-15 | NOK 2.64 | +0.76% | NOK 2.64 | NOK 2.64 | NOK 2.64 | 20 |
| 2026-07-14 | NOK 2.62 | -0.76% | NOK 2.62 | NOK 2.62 | NOK 2.62 | 2.17K |
| 2026-07-13 | NOK 2.64 | 0.00% | NOK 2.64 | NOK 2.64 | NOK 2.64 | 0 |
| 2026-07-10 | NOK 2.64 | +0.76% | NOK 2.64 | NOK 2.64 | NOK 2.64 | 84 |
| 2026-07-09 | NOK 2.62 | 0.00% | NOK 2.62 | NOK 2.62 | NOK 2.62 | 0 |
| 2026-07-08 | NOK 2.62 | 0.00% | NOK 2.62 | NOK 2.62 | NOK 2.62 | 0 |
| 2026-07-07 | NOK 2.62 | 0.00% | NOK 2.62 | NOK 2.62 | NOK 2.62 | 0 |
| 2026-07-06 | NOK 2.62 | 0.00% | NOK 2.62 | NOK 2.62 | NOK 2.62 | 0 |
| 2026-07-03 | NOK 2.62 | +1.55% | NOK 2.40 | NOK 2.62 | NOK 2.40 | 3.16K |
| 2026-07-02 | NOK 2.58 | +0.78% | NOK 2.58 | NOK 2.58 | NOK 2.58 | 3.00K |
| 2026-07-01 | NOK 2.56 | -3.03% | NOK 2.56 | NOK 2.56 | NOK 2.56 | 95 |
| 2026-06-30 | NOK 2.64 | -3.65% | NOK 2.64 | NOK 2.64 | NOK 2.64 | 56 |
| 2026-06-29 | NOK 2.74 | +9.60% | NOK 2.74 | NOK 2.74 | NOK 2.74 | 44 |
| 2026-06-26 | NOK 2.50 | -1.57% | NOK 2.50 | NOK 2.50 | NOK 2.50 | 13.75K |
| 2026-06-25 | NOK 2.54 | 0.00% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 0 |
| 2026-06-24 | NOK 2.54 | 0.00% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 0 |
| 2026-06-23 | NOK 2.54 | 0.00% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 0 |
| 2026-06-22 | NOK 2.54 | 0.00% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 0 |
| 2026-06-19 | NOK 2.54 | 0.00% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 19 |
| 2026-06-18 | NOK 2.54 | 0.00% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 0 |
| 2026-06-17 | NOK 2.54 | 0.00% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 19 |
| 2026-06-16 | NOK 2.54 | -11.81% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 4.00K |
| 2026-06-15 | NOK 2.88 | 0.00% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 0 |
| 2026-06-12 | NOK 2.88 | +4.35% | NOK 2.88 | NOK 2.88 | NOK 2.88 | 49 |
| 2026-06-11 | NOK 2.76 | +0.73% | NOK 2.76 | NOK 2.76 | NOK 2.76 | 5.00K |
| 2026-06-10 | NOK 2.74 | +7.87% | NOK 2.74 | NOK 2.74 | NOK 2.74 | 49 |
| 2026-06-09 | NOK 2.54 | +0.79% | NOK 2.54 | NOK 2.54 | NOK 2.54 | 203.59K |
| 2026-06-08 | NOK 2.52 | 0.00% | NOK 2.52 | NOK 2.52 | NOK 2.52 | 0 |
| 2026-06-05 | NOK 2.52 | 0.00% | NOK 2.52 | NOK 2.52 | NOK 2.52 | 0 |
| 2026-06-04 | NOK 2.52 | -11.89% | NOK 2.52 | NOK 2.52 | NOK 2.52 | 40.48K |
| 2026-06-03 | NOK 2.86 | 0.00% | NOK 2.86 | NOK 2.86 | NOK 2.86 | 48 |
| 2026-06-02 | NOK 2.86 | +14.40% | NOK 2.86 | NOK 2.86 | NOK 2.86 | 424 |
| 2026-06-01 | NOK 2.50 | 0.00% | NOK 2.50 | NOK 2.50 | NOK 2.50 | 1 |
| 2026-05-29 | NOK 2.50 | -0.79% | NOK 2.52 | NOK 2.52 | NOK 2.50 | 22.03K |
| 2026-05-28 | NOK 2.52 | -6.67% | NOK 2.52 | NOK 2.52 | NOK 2.52 | 25 |