Roma Green Finance Limited Class A ROMA
NASDAQ · United States · Commercial Services
$8.70-0.23 (-2.58%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.70 | +1.16% | $8.50 | $9.19 | $7.80 | 7.40K |
| 2026-09-30 | $8.60 | -4.76% | $8.84 | $9.19 | $8.60 | 6.00K |
| 2026-09-29 | $9.03 | +5.99% | $8.88 | $9.17 | $8.88 | 1.60K |
| 2026-09-28 | $8.52 | -4.97% | $8.37 | $8.52 | $8.37 | 800 |
| 2026-09-25 | $8.97 | +3.22% | $8.97 | $8.97 | $8.97 | 500 |
| 2026-09-24 | $8.69 | -2.62% | $8.69 | $8.69 | $8.69 | 500 |
| 2026-09-23 | $8.92 | -0.89% | $9.00 | $9.03 | $8.92 | 1.50K |
| 2026-09-22 | $9.00 | -3.95% | $8.97 | $9.00 | $8.97 | 2.90K |
| 2026-09-21 | $9.37 | 0.00% | $9.37 | $9.37 | $9.37 | 0 |
| 2026-09-18 | $9.37 | +1.41% | $9.34 | $9.65 | $9.05 | 3.60K |
| 2026-09-17 | $9.24 | -1.49% | $8.97 | $9.48 | $8.97 | 1.50K |
| 2026-09-16 | $9.38 | 0.00% | $9.38 | $9.38 | $9.38 | 0 |
| 2026-09-15 | $9.38 | -1.26% | $9.25 | $9.50 | $9.00 | 4.80K |
| 2026-09-14 | $9.50 | +0.64% | $9.17 | $9.70 | $9.17 | 4.30K |
| 2026-09-11 | $9.44 | +5.15% | $9.32 | $9.69 | $9.21 | 6.20K |
| 2026-09-10 | $8.98 | +1.45% | $9.14 | $9.14 | $8.98 | 1.40K |
| 2026-09-09 | $8.85 | -1.56% | $8.84 | $8.95 | $8.84 | 2.30K |
| 2026-09-08 | $8.99 | +2.22% | $8.60 | $8.99 | $8.43 | 11.30K |
| 2026-09-04 | $8.80 | +0.63% | $8.75 | $8.80 | $8.75 | 900 |
| 2026-09-03 | $8.74 | +2.13% | $8.60 | $8.74 | $8.60 | 2.70K |
| 2026-09-02 | $8.56 | -4.05% | $8.86 | $8.86 | $8.46 | 3.40K |
| 2026-09-01 | $8.92 | +0.33% | $9.00 | $9.00 | $8.92 | 2.70K |
| 2026-08-31 | $8.89 | -2.97% | $8.80 | $8.89 | $8.80 | 1.60K |
| 2026-08-28 | $9.16 | 0.00% | $9.16 | $9.16 | $9.16 | 0 |
| 2026-08-27 | $9.16 | +1.46% | $8.80 | $9.16 | $8.80 | 1.30K |
| 2026-08-26 | $9.03 | -1.74% | $8.74 | $9.24 | $8.18 | 4.50K |
| 2026-08-25 | $9.19 | +2.85% | $8.87 | $9.19 | $8.86 | 1.90K |
| 2026-08-24 | $8.94 | -0.61% | $8.73 | $9.03 | $8.22 | 4.80K |
| 2026-08-21 | $8.99 | +5.27% | $8.94 | $9.25 | $8.94 | 5.10K |
| 2026-08-20 | $8.54 | -3.12% | $8.70 | $8.93 | $8.54 | 3.20K |
| 2026-08-19 | $8.81 | -0.40% | $8.80 | $8.81 | $8.80 | 2.50K |
| 2026-08-18 | $8.85 | -1.67% | $9.00 | $9.74 | $8.75 | 14.70K |
| 2026-08-17 | $9.00 | -1.53% | $9.00 | $9.00 | $9.00 | 1.60K |
| 2026-08-14 | $9.14 | -2.77% | $9.40 | $9.50 | $9.14 | 1.80K |
| 2026-08-13 | $9.40 | +7.92% | $8.88 | $9.50 | $8.50 | 12.70K |
| 2026-08-12 | $8.71 | -4.29% | $9.05 | $9.05 | $8.71 | 2.40K |
| 2026-08-11 | $9.10 | -1.00% | $9.38 | $9.95 | $8.50 | 18.50K |
| 2026-08-10 | $9.19 | +3.28% | $8.98 | $9.65 | $8.65 | 3.40K |
| 2026-08-07 | $8.90 | +0.23% | $8.88 | $9.26 | $8.78 | 3.20K |
| 2026-08-06 | $8.88 | 0.00% | $8.88 | $8.88 | $8.88 | 0 |
| 2026-08-05 | $8.88 | -4.72% | $8.89 | $9.32 | $8.88 | 2.10K |
| 2026-08-04 | $9.32 | 0.00% | $8.70 | $9.32 | $8.70 | 4.70K |
| 2026-08-03 | $9.32 | -5.57% | $10.09 | $10.09 | $9.11 | 8.50K |
| 2026-07-31 | $9.87 | -0.60% | $9.55 | $10.68 | $9.46 | 19.50K |
| 2026-07-30 | $9.93 | +8.29% | $9.90 | $10.25 | $9.48 | 6.80K |
| 2026-07-29 | $9.17 | -6.90% | $9.90 | $9.90 | $8.97 | 11.10K |
| 2026-07-28 | $9.85 | +6.43% | $9.26 | $9.99 | $9.26 | 5.90K |
| 2026-07-27 | $9.26 | +0.27% | $9.23 | $9.26 | $8.96 | 4.00K |
| 2026-07-24 | $9.23 | +3.94% | $9.40 | $9.40 | $8.69 | 6.90K |
| 2026-07-23 | $8.88 | +1.25% | $8.81 | $8.88 | $8.58 | 5.90K |
| 2026-07-22 | $8.77 | -8.17% | $9.83 | $9.87 | $8.70 | 25.00K |
| 2026-07-21 | $9.55 | +5.06% | $9.02 | $9.80 | $8.97 | 61.60K |
| 2026-07-20 | $9.09 | -2.05% | $9.58 | $9.93 | $8.40 | 10.70K |
| 2026-07-17 | $9.28 | -2.21% | $9.45 | $10.35 | $8.82 | 25.50K |
| 2026-07-16 | $9.49 | -5.01% | $9.87 | $10.94 | $9.03 | 80.20K |
| 2026-07-15 | $9.99 | +7.59% | $9.20 | $10.25 | $9.20 | 14.60K |
| 2026-07-14 | $9.28 | +4.80% | $8.30 | $9.41 | $7.84 | 11.50K |
| 2026-07-13 | $8.86 | +4.60% | $8.35 | $9.00 | $7.99 | 12.40K |
| 2026-07-10 | $8.47 | -1.05% | $8.80 | $8.80 | $7.97 | 13.60K |
| 2026-07-09 | $8.56 | +3.69% | $8.31 | $8.80 | $8.23 | 15.70K |
| 2026-07-08 | $8.26 | -7.04% | $8.57 | $8.87 | $8.08 | 18.00K |
| 2026-07-07 | $8.88 | +3.50% | $8.59 | $8.88 | $8.04 | 10.50K |
| 2026-07-06 | $8.58 | +6.58% | $7.98 | $8.92 | $7.98 | 31.70K |
| 2026-07-02 | $8.05 | +3.21% | $7.67 | $8.40 | $7.52 | 74.80K |
| 2026-07-01 | $7.80 | -1.52% | $7.90 | $7.91 | $7.48 | 16.50K |
| 2026-06-30 | $7.92 | +5.18% | $7.59 | $7.92 | $7.39 | 46.00K |
| 2026-06-29 | $7.53 | +3.43% | $7.29 | $7.59 | $7.29 | 4.20K |
| 2026-06-26 | $7.28 | -8.89% | $7.87 | $7.87 | $7.27 | 37.70K |
| 2026-06-25 | $7.99 | +1.01% | $7.85 | $8.00 | $7.78 | 4.90K |
| 2026-06-24 | $7.91 | -5.04% | $8.20 | $8.26 | $7.40 | 19.40K |
| 2026-06-23 | $8.33 | +4.00% | $8.01 | $9.24 | $8.01 | 52.40K |
| 2026-06-22 | $8.01 | -1.90% | $8.04 | $8.23 | $7.73 | 11.10K |
| 2026-06-18 | $8.16 | -6.04% | $9.25 | $9.75 | $7.62 | 73.20K |
| 2026-06-17 | $8.69 | +1.16% | $8.47 | $8.80 | $7.83 | 56.20K |
| 2026-06-16 | $8.59 | +11.99% | $7.57 | $8.76 | $7.19 | 80.90K |
| 2026-06-15 | $7.67 | -1.22% | $7.33 | $7.97 | $7.01 | 632.60K |
| 2026-06-12 | $7.76 | +10.14% | $7.12 | $8.01 | $6.91 | 41.70K |
| 2026-06-11 | $7.05 | +2.92% | $6.84 | $7.34 | $6.84 | 10.20K |
| 2026-06-10 | $6.85 | +6.53% | $6.65 | $7.06 | $6.43 | 29.80K |
| 2026-06-09 | $6.43 | -3.16% | $6.52 | $7.30 | $6.19 | 18.00K |
| 2026-06-08 | $6.64 | -4.18% | $6.98 | $7.36 | $6.64 | 426.30K |
| 2026-06-05 | $6.93 | +0.95% | $6.61 | $7.10 | $6.61 | 20.40K |
| 2026-06-04 | $6.86 | -5.96% | $7.15 | $7.30 | $6.63 | 12.30K |
| 2026-06-03 | $7.30 | -4.20% | $7.44 | $7.93 | $7.10 | 10.70K |
| 2026-06-02 | $7.62 | +0.79% | $7.39 | $8.10 | $7.35 | 17.80K |
| 2026-06-01 | $7.56 | +8.93% | $6.60 | $7.56 | $6.60 | 17.10K |
| 2026-05-29 | $6.94 | -0.72% | $6.99 | $7.36 | $6.45 | 127.10K |
| 2026-05-28 | $6.99 | +4.80% | $6.67 | $7.10 | $6.40 | 11.70K |
| 2026-05-27 | $6.67 | -3.33% | $7.00 | $7.35 | $6.08 | 37.90K |
| 2026-05-26 | $6.90 | -8.37% | $7.44 | $7.76 | $6.80 | 9.70K |