Romerike Sparebank ROMER
OSL · Norway · Finance
NOK 155.98+1.98 (+1.29%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 155.98 | +1.29% | NOK 155.00 | NOK 155.98 | NOK 155.00 | 166 |
| 2026-09-30 | NOK 154.00 | +0.65% | NOK 154.02 | NOK 154.02 | NOK 154.00 | 204 |
| 2026-09-29 | NOK 153.00 | -1.91% | NOK 152.00 | NOK 155.96 | NOK 152.00 | 21 |
| 2026-09-28 | NOK 155.98 | +2.62% | NOK 151.98 | NOK 155.98 | NOK 151.98 | 1.69K |
| 2026-09-25 | NOK 152.00 | +2.01% | NOK 150.00 | NOK 152.00 | NOK 150.00 | 1.12K |
| 2026-09-24 | NOK 149.00 | +4.20% | NOK 150.00 | NOK 150.00 | NOK 147.00 | 668 |
| 2026-09-23 | NOK 143.00 | -3.70% | NOK 144.50 | NOK 144.50 | NOK 143.00 | 410 |
| 2026-09-22 | NOK 148.50 | 0.00% | NOK 148.50 | NOK 148.50 | NOK 148.50 | 0 |
| 2026-09-21 | NOK 148.50 | -0.12% | NOK 148.68 | NOK 149.00 | NOK 148.50 | 2.22K |
| 2026-09-18 | NOK 148.68 | 0.00% | NOK 148.60 | NOK 148.68 | NOK 148.60 | 57 |
| 2026-09-17 | NOK 148.68 | 0.00% | NOK 148.68 | NOK 148.68 | NOK 148.68 | 1 |
| 2026-09-16 | NOK 148.68 | 0.00% | NOK 146.00 | NOK 148.68 | NOK 146.00 | 47 |
| 2026-09-15 | NOK 148.68 | +0.12% | NOK 148.48 | NOK 148.68 | NOK 148.48 | 58 |
| 2026-09-14 | NOK 148.50 | +1.71% | NOK 146.00 | NOK 148.50 | NOK 146.00 | 614 |
| 2026-09-11 | NOK 146.00 | +1.37% | NOK 146.00 | NOK 146.00 | NOK 146.00 | 270 |
| 2026-09-10 | NOK 144.02 | +0.01% | NOK 146.00 | NOK 146.00 | NOK 144.02 | 380 |
| 2026-09-09 | NOK 144.00 | 0.00% | NOK 144.00 | NOK 144.00 | NOK 144.00 | 0 |
| 2026-09-08 | NOK 144.00 | -3.33% | NOK 147.00 | NOK 147.00 | NOK 144.00 | 1.02K |
| 2026-09-07 | NOK 148.96 | +3.34% | NOK 149.00 | NOK 149.50 | NOK 146.08 | 761 |
| 2026-09-04 | NOK 144.14 | -4.51% | NOK 150.94 | NOK 150.94 | NOK 144.14 | 382 |
| 2026-09-03 | NOK 150.94 | -0.01% | NOK 150.94 | NOK 150.94 | NOK 150.94 | 20 |
| 2026-09-02 | NOK 150.96 | +0.01% | NOK 148.00 | NOK 150.96 | NOK 148.00 | 12 |
| 2026-09-01 | NOK 150.94 | 0.00% | NOK 150.94 | NOK 150.94 | NOK 150.94 | 0 |
| 2026-08-31 | NOK 150.94 | -0.03% | NOK 148.00 | NOK 150.94 | NOK 148.00 | 41 |
| 2026-08-28 | NOK 150.98 | 0.00% | NOK 151.98 | NOK 151.98 | NOK 150.98 | 200 |
| 2026-08-27 | NOK 150.98 | -0.01% | NOK 150.00 | NOK 150.98 | NOK 148.00 | 50 |
| 2026-08-26 | NOK 151.00 | -1.94% | NOK 151.98 | NOK 151.98 | NOK 151.00 | 182 |
| 2026-08-25 | NOK 153.98 | +2.65% | NOK 153.98 | NOK 153.98 | NOK 153.98 | 6 |
| 2026-08-24 | NOK 150.00 | -3.77% | NOK 155.96 | NOK 155.96 | NOK 150.00 | 778 |
| 2026-08-21 | NOK 155.88 | +1.88% | NOK 152.40 | NOK 155.88 | NOK 152.40 | 80 |
| 2026-08-20 | NOK 153.00 | 0.00% | NOK 153.00 | NOK 153.00 | NOK 153.00 | 0 |
| 2026-08-19 | NOK 153.00 | 0.00% | NOK 153.00 | NOK 153.00 | NOK 153.00 | 0 |
| 2026-08-18 | NOK 153.00 | -1.92% | NOK 152.82 | NOK 155.50 | NOK 152.80 | 259 |
| 2026-08-17 | NOK 156.00 | 0.00% | NOK 156.00 | NOK 156.00 | NOK 156.00 | 0 |
| 2026-08-14 | NOK 156.00 | 0.00% | NOK 156.20 | NOK 156.20 | NOK 156.00 | 45 |
| 2026-08-13 | NOK 156.00 | +0.65% | NOK 156.00 | NOK 156.00 | NOK 156.00 | 8 |
| 2026-08-12 | NOK 155.00 | -1.26% | NOK 157.96 | NOK 157.96 | NOK 155.00 | 460 |
| 2026-08-11 | NOK 156.98 | -0.63% | NOK 153.02 | NOK 156.98 | NOK 153.02 | 59 |
| 2026-08-10 | NOK 157.98 | +3.24% | NOK 156.00 | NOK 158.00 | NOK 156.00 | 464 |
| 2026-08-07 | NOK 153.02 | -1.28% | NOK 153.02 | NOK 153.02 | NOK 153.02 | 5 |
| 2026-08-06 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-08-05 | NOK 155.00 | +1.31% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 9 |
| 2026-08-04 | NOK 153.00 | 0.00% | NOK 153.00 | NOK 153.00 | NOK 153.00 | 0 |
| 2026-08-03 | NOK 153.00 | -3.52% | NOK 154.00 | NOK 154.00 | NOK 153.00 | 367 |
| 2026-07-31 | NOK 158.58 | +1.65% | NOK 156.00 | NOK 158.58 | NOK 152.80 | 810 |
| 2026-07-30 | NOK 156.00 | 0.00% | NOK 156.00 | NOK 156.00 | NOK 156.00 | 0 |
| 2026-07-29 | NOK 156.00 | +2.62% | NOK 156.00 | NOK 156.00 | NOK 156.00 | 40 |
| 2026-07-28 | NOK 152.02 | -1.92% | NOK 152.02 | NOK 152.02 | NOK 152.02 | 60 |
| 2026-07-27 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 10 |
| 2026-07-24 | NOK 155.00 | +1.97% | NOK 152.00 | NOK 155.00 | NOK 152.00 | 74 |
| 2026-07-23 | NOK 152.00 | -0.34% | NOK 152.00 | NOK 152.00 | NOK 152.00 | 101 |
| 2026-07-22 | NOK 152.52 | -1.59% | NOK 155.50 | NOK 155.50 | NOK 152.50 | 367 |
| 2026-07-21 | NOK 154.98 | +2.50% | NOK 152.02 | NOK 154.98 | NOK 152.02 | 73 |
| 2026-07-20 | NOK 151.20 | +0.07% | NOK 152.00 | NOK 152.00 | NOK 151.20 | 291 |
| 2026-07-17 | NOK 151.10 | -2.50% | NOK 153.10 | NOK 153.10 | NOK 151.10 | 239 |
| 2026-07-16 | NOK 154.98 | 0.00% | NOK 154.98 | NOK 154.98 | NOK 154.98 | 0 |
| 2026-07-15 | NOK 154.98 | -0.01% | NOK 154.98 | NOK 154.98 | NOK 154.00 | 15 |
| 2026-07-14 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-07-13 | NOK 155.00 | +2.30% | NOK 154.98 | NOK 155.00 | NOK 154.98 | 338 |
| 2026-07-10 | NOK 151.52 | -2.23% | NOK 151.52 | NOK 151.52 | NOK 151.52 | 11 |
| 2026-07-09 | NOK 154.98 | 0.00% | NOK 154.98 | NOK 154.98 | NOK 154.98 | 0 |
| 2026-07-08 | NOK 154.98 | -0.01% | NOK 154.98 | NOK 154.98 | NOK 154.98 | 6 |
| 2026-07-07 | NOK 155.00 | 0.00% | NOK 155.50 | NOK 155.50 | NOK 155.00 | 36 |
| 2026-07-06 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 0 |
| 2026-07-03 | NOK 155.00 | 0.00% | NOK 155.00 | NOK 156.00 | NOK 155.00 | 1.00K |
| 2026-07-02 | NOK 155.00 | +0.65% | NOK 155.00 | NOK 155.00 | NOK 155.00 | 4 |
| 2026-07-01 | NOK 154.00 | 0.00% | NOK 154.00 | NOK 154.00 | NOK 154.00 | 0 |
| 2026-06-30 | NOK 154.00 | -0.32% | NOK 154.00 | NOK 154.00 | NOK 154.00 | 80 |
| 2026-06-29 | NOK 154.50 | 0.00% | NOK 154.50 | NOK 154.50 | NOK 154.50 | 0 |
| 2026-06-26 | NOK 154.50 | -3.41% | NOK 158.00 | NOK 158.00 | NOK 154.50 | 1.15K |
| 2026-06-25 | NOK 159.96 | +3.52% | NOK 157.00 | NOK 159.96 | NOK 157.00 | 64 |
| 2026-06-24 | NOK 154.52 | -0.37% | NOK 155.00 | NOK 155.00 | NOK 154.52 | 111 |
| 2026-06-23 | NOK 155.10 | +0.68% | NOK 155.02 | NOK 155.10 | NOK 155.02 | 122 |
| 2026-06-22 | NOK 154.06 | 0.00% | NOK 154.06 | NOK 154.06 | NOK 154.06 | 0 |
| 2026-06-19 | NOK 154.06 | 0.00% | NOK 154.06 | NOK 154.06 | NOK 154.06 | 0 |
| 2026-06-18 | NOK 154.06 | -2.72% | NOK 157.00 | NOK 157.00 | NOK 154.06 | 63 |
| 2026-06-17 | NOK 158.36 | -1.01% | NOK 158.02 | NOK 158.40 | NOK 155.00 | 2.38K |
| 2026-06-16 | NOK 159.98 | 0.00% | NOK 159.98 | NOK 159.98 | NOK 159.98 | 0 |
| 2026-06-15 | NOK 159.98 | 0.00% | NOK 159.98 | NOK 159.98 | NOK 156.10 | 118 |
| 2026-06-12 | NOK 159.98 | 0.00% | NOK 160.00 | NOK 160.00 | NOK 158.10 | 192 |
| 2026-06-11 | NOK 159.98 | 0.00% | NOK 159.98 | NOK 159.98 | NOK 159.98 | 0 |
| 2026-06-10 | NOK 159.98 | 0.00% | NOK 159.98 | NOK 159.98 | NOK 159.98 | 0 |
| 2026-06-09 | NOK 159.98 | 0.00% | NOK 159.98 | NOK 159.98 | NOK 159.98 | 12 |
| 2026-06-08 | NOK 159.98 | +0.68% | NOK 159.98 | NOK 159.98 | NOK 159.98 | 50 |
| 2026-06-05 | NOK 158.90 | -0.06% | NOK 158.90 | NOK 158.90 | NOK 158.90 | 54 |
| 2026-06-04 | NOK 159.00 | 0.00% | NOK 159.00 | NOK 159.00 | NOK 159.00 | 0 |
| 2026-06-03 | NOK 159.00 | 0.00% | NOK 159.98 | NOK 159.98 | NOK 159.00 | 80 |
| 2026-06-02 | NOK 159.00 | -0.63% | NOK 159.00 | NOK 159.00 | NOK 159.00 | 79 |
| 2026-06-01 | NOK 160.00 | -0.81% | NOK 161.26 | NOK 161.26 | NOK 160.00 | 199 |
| 2026-05-29 | NOK 161.30 | +0.81% | NOK 161.30 | NOK 161.30 | NOK 161.30 | 60 |