PT Aracord Nusantara Group Tbk RONY

IDX · Indonesia · Industrial Services

IDR 1,405.00+10.00 (+0.72%)

Market closed· Oct 1, 2026, 9:05 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,405.00	+0.72%	IDR 1,460.00	IDR 1,510.00	IDR 1,320.00	20.70K
2026-09-30	IDR 1,395.00	-6.06%	IDR 1,410.00	IDR 1,470.00	IDR 1,360.00	7.60K
2026-09-29	IDR 1,485.00	+2.77%	IDR 1,445.00	IDR 1,550.00	IDR 1,405.00	14.40K
2026-09-28	IDR 1,445.00	-2.03%	IDR 1,480.00	IDR 1,620.00	IDR 1,445.00	23.80K
2026-09-25	IDR 1,475.00	-9.23%	IDR 1,625.00	IDR 1,625.00	IDR 1,450.00	23.20K
2026-09-24	IDR 1,625.00	+6.56%	IDR 1,525.00	IDR 1,660.00	IDR 1,450.00	30.60K
2026-09-23	IDR 1,525.00	+5.17%	IDR 1,490.00	IDR 1,680.00	IDR 1,490.00	193.40K
2026-09-22	IDR 1,450.00	+0.35%	IDR 1,420.00	IDR 1,450.00	IDR 1,365.00	16.50K
2026-09-21	IDR 1,445.00	-1.70%	IDR 1,470.00	IDR 1,470.00	IDR 1,445.00	12.50K
2026-09-18	IDR 1,470.00	-1.34%	IDR 1,490.00	IDR 1,500.00	IDR 1,470.00	40.10K
2026-09-17	IDR 1,490.00	+4.93%	IDR 1,435.00	IDR 1,590.00	IDR 1,435.00	69.50K
2026-09-16	IDR 1,420.00	+6.77%	IDR 1,320.00	IDR 1,650.00	IDR 1,320.00	271.30K
2026-09-15	IDR 1,330.00	-3.62%	IDR 1,390.00	IDR 1,390.00	IDR 1,320.00	7.10K
2026-09-14	IDR 1,380.00	-0.72%	IDR 1,390.00	IDR 1,390.00	IDR 1,300.00	21.50K
2026-09-11	IDR 1,390.00	-3.81%	IDR 1,490.00	IDR 1,490.00	IDR 1,335.00	8.80K
2026-09-10	IDR 1,445.00	-6.17%	IDR 1,520.00	IDR 1,525.00	IDR 1,445.00	21.10K
2026-09-09	IDR 1,540.00	-3.75%	IDR 1,600.00	IDR 1,610.00	IDR 1,400.00	97.30K
2026-09-08	IDR 1,600.00	-1.23%	IDR 1,625.00	IDR 1,755.00	IDR 1,600.00	177.80K
2026-09-07	IDR 1,620.00	+2.53%	IDR 1,975.00	IDR 1,975.00	IDR 1,580.00	2.26M
2026-09-04	IDR 1,580.00	+24.90%	IDR 1,265.00	IDR 1,580.00	IDR 1,245.00	651.10K
2026-09-03	IDR 1,265.00	+1.61%	IDR 1,245.00	IDR 1,265.00	IDR 1,230.00	30.00K
2026-09-02	IDR 1,245.00	+2.47%	IDR 1,255.00	IDR 1,275.00	IDR 1,225.00	7.60K
2026-09-01	IDR 1,215.00	-1.22%	IDR 1,235.00	IDR 1,270.00	IDR 1,200.00	7.50K
2026-08-31	IDR 1,230.00	0.00%	IDR 1,220.00	IDR 1,230.00	IDR 1,200.00	15.90K
2026-08-28	IDR 1,230.00	+0.41%	IDR 1,220.00	IDR 1,310.00	IDR 1,220.00	18.50K
2026-08-27	IDR 1,225.00	+0.41%	IDR 1,220.00	IDR 1,260.00	IDR 1,205.00	3.60K
2026-08-26	IDR 1,220.00	-3.94%	IDR 1,215.00	IDR 1,270.00	IDR 1,205.00	13.60K
2026-08-24	IDR 1,270.00	+2.42%	IDR 1,245.00	IDR 1,270.00	IDR 1,200.00	9.00K
2026-08-21	IDR 1,240.00	+0.81%	IDR 1,245.00	IDR 1,250.00	IDR 1,225.00	1.90K
2026-08-20	IDR 1,230.00	+0.41%	IDR 1,225.00	IDR 1,265.00	IDR 1,225.00	3.60K
2026-08-19	IDR 1,225.00	-1.61%	IDR 1,245.00	IDR 1,265.00	IDR 1,190.00	15.60K
2026-08-18	IDR 1,245.00	+6.87%	IDR 1,205.00	IDR 1,325.00	IDR 1,205.00	24.60K
2026-08-14	IDR 1,165.00	-4.90%	IDR 1,185.00	IDR 1,235.00	IDR 1,135.00	21.60K
2026-08-13	IDR 1,225.00	-1.21%	IDR 1,280.00	IDR 1,305.00	IDR 1,155.00	3.50K
2026-08-12	IDR 1,240.00	-1.98%	IDR 1,280.00	IDR 1,300.00	IDR 1,230.00	9.40K
2026-08-11	IDR 1,265.00	-2.69%	IDR 1,300.00	IDR 1,300.00	IDR 1,225.00	6.30K
2026-08-10	IDR 1,300.00	+3.59%	IDR 1,260.00	IDR 1,400.00	IDR 1,260.00	73.20K
2026-08-07	IDR 1,255.00	-1.95%	IDR 1,280.00	IDR 1,300.00	IDR 1,250.00	45.60K
2026-08-06	IDR 1,280.00	+0.79%	IDR 1,280.00	IDR 1,290.00	IDR 1,245.00	22.20K
2026-08-05	IDR 1,270.00	0.00%	IDR 1,280.00	IDR 1,305.00	IDR 1,245.00	8.10K
2026-08-04	IDR 1,270.00	-1.55%	IDR 1,290.00	IDR 1,290.00	IDR 1,240.00	31.00K
2026-08-03	IDR 1,290.00	-2.27%	IDR 1,385.00	IDR 1,385.00	IDR 1,260.00	100.60K
2026-07-31	IDR 1,320.00	+1.54%	IDR 1,330.00	IDR 1,490.00	IDR 1,320.00	86.10K
2026-07-30	IDR 1,300.00	-4.41%	IDR 1,400.00	IDR 1,400.00	IDR 1,300.00	25.60K
2026-07-29	IDR 1,360.00	-7.17%	IDR 1,480.00	IDR 1,490.00	IDR 1,330.00	14.10K
2026-07-28	IDR 1,465.00	-1.68%	IDR 1,490.00	IDR 1,490.00	IDR 1,365.00	10.00K
2026-07-27	IDR 1,490.00	+9.96%	IDR 1,350.00	IDR 1,490.00	IDR 1,270.00	73.10K
2026-07-24	IDR 1,355.00	-4.58%	IDR 1,420.00	IDR 1,590.00	IDR 1,350.00	75.90K
2026-07-23	IDR 1,420.00	-3.07%	IDR 1,460.00	IDR 1,500.00	IDR 1,400.00	57.00K
2026-07-22	IDR 1,465.00	-6.09%	IDR 1,560.00	IDR 1,660.00	IDR 1,410.00	147.80K
2026-07-21	IDR 1,560.00	-7.69%	IDR 2,110.00	IDR 2,110.00	IDR 1,500.00	958.60K
2026-07-20	IDR 1,690.00	+24.72%	IDR 1,380.00	IDR 1,690.00	IDR 1,250.00	311.70K
2026-07-17	IDR 1,355.00	+9.72%	IDR 1,540.00	IDR 1,540.00	IDR 1,310.00	479.20K
2026-07-16	IDR 1,235.00	+24.75%	IDR 1,000.00	IDR 1,235.00	IDR 1,000.00	455.80K
2026-07-15	IDR 990.00	+3.13%	IDR 1,010.00	IDR 1,010.00	IDR 965.00	13.20K
2026-07-14	IDR 960.00	-4.00%	IDR 1,000.00	IDR 1,020.00	IDR 960.00	12.50K
2026-07-13	IDR 1,000.00	+6.38%	IDR 1,030.00	IDR 1,030.00	IDR 955.00	9.80K
2026-07-10	IDR 940.00	0.00%	IDR 940.00	IDR 1,045.00	IDR 930.00	34.30K
2026-07-09	IDR 940.00	-2.59%	IDR 940.00	IDR 960.00	IDR 930.00	8.90K
2026-07-08	IDR 965.00	+1.58%	IDR 935.00	IDR 1,020.00	IDR 930.00	13.90K
2026-07-07	IDR 950.00	-0.52%	IDR 935.00	IDR 975.00	IDR 935.00	10.90K
2026-07-06	IDR 955.00	+2.14%	IDR 935.00	IDR 1,060.00	IDR 935.00	20.80K
2026-07-03	IDR 935.00	+0.54%	IDR 975.00	IDR 975.00	IDR 935.00	26.10K
2026-07-02	IDR 930.00	0.00%	IDR 970.00	IDR 1,045.00	IDR 930.00	59.70K
2026-07-01	IDR 930.00	-12.26%	IDR 940.00	IDR 1,000.00	IDR 905.00	104.50K
2026-06-30	IDR 1,060.00	+2.42%	IDR 955.00	IDR 1,085.00	IDR 880.00	175.00K
2026-06-29	IDR 1,035.00	-2.82%	IDR 1,045.00	IDR 1,045.00	IDR 955.00	23.20K
2026-06-26	IDR 1,065.00	-1.39%	IDR 1,080.00	IDR 1,080.00	IDR 990.00	26.40K
2026-06-25	IDR 1,080.00	-5.68%	IDR 1,140.00	IDR 1,140.00	IDR 1,030.00	44.80K
2026-06-24	IDR 1,145.00	+5.05%	IDR 1,200.00	IDR 1,250.00	IDR 1,035.00	87.60K
2026-06-23	IDR 1,090.00	-6.44%	IDR 1,150.00	IDR 1,245.00	IDR 1,085.00	11.10K
2026-06-22	IDR 1,165.00	-0.85%	IDR 1,175.00	IDR 1,225.00	IDR 1,150.00	26.60K
2026-06-19	IDR 1,175.00	+8.80%	IDR 1,085.00	IDR 1,325.00	IDR 950.00	142.20K
2026-06-18	IDR 1,080.00	-3.14%	IDR 1,260.00	IDR 1,390.00	IDR 1,080.00	312.60K
2026-06-17	IDR 1,115.00	+24.58%	IDR 925.00	IDR 1,115.00	IDR 910.00	75.80K
2026-06-15	IDR 895.00	+8.48%	IDR 835.00	IDR 970.00	IDR 835.00	126.10K
2026-06-12	IDR 825.00	+6.45%	IDR 825.00	IDR 890.00	IDR 800.00	68.10K
2026-06-11	IDR 775.00	-8.82%	IDR 850.00	IDR 900.00	IDR 740.00	20.90K
2026-06-10	IDR 850.00	+4.94%	IDR 810.00	IDR 900.00	IDR 810.00	51.00K
2026-06-09	IDR 810.00	-4.14%	IDR 845.00	IDR 845.00	IDR 740.00	33.90K
2026-06-08	IDR 845.00	-3.98%	IDR 755.00	IDR 860.00	IDR 750.00	95.10K
2026-06-05	IDR 880.00	-14.56%	IDR 995.00	IDR 995.00	IDR 880.00	238.00K
2026-06-04	IDR 1,030.00	-9.25%	IDR 1,135.00	IDR 1,175.00	IDR 965.00	417.00K
2026-06-03	IDR 1,135.00	-12.02%	IDR 1,300.00	IDR 1,300.00	IDR 1,100.00	41.50K
2026-06-02	IDR 1,290.00	+4.03%	IDR 1,190.00	IDR 1,295.00	IDR 1,150.00	11.40K
2026-05-29	IDR 1,240.00	+0.40%	IDR 1,220.00	IDR 1,295.00	IDR 1,165.00	30.60K
2026-05-28	IDR 1,235.00	0.00%	IDR 1,235.00	IDR 1,235.00	IDR 1,235.00	0
2026-05-27	IDR 1,235.00	0.00%	IDR 1,235.00	IDR 1,235.00	IDR 1,235.00	0
2026-05-26	IDR 1,235.00	-5.36%	IDR 1,305.00	IDR 1,615.00	IDR 1,160.00	120.20K
2026-05-25	IDR 1,305.00	+24.88%	IDR 1,045.00	IDR 1,305.00	IDR 945.00	78.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,405.00	+0.72%	IDR 1,460.00	IDR 1,510.00	IDR 1,320.00	20.70K
2026-09-30	IDR 1,395.00	-6.06%	IDR 1,410.00	IDR 1,470.00	IDR 1,360.00	7.60K
2026-09-29	IDR 1,485.00	+2.77%	IDR 1,445.00	IDR 1,550.00	IDR 1,405.00	14.40K
2026-09-28	IDR 1,445.00	-2.03%	IDR 1,480.00	IDR 1,620.00	IDR 1,445.00	23.80K
2026-09-25	IDR 1,475.00	-9.23%	IDR 1,625.00	IDR 1,625.00	IDR 1,450.00	23.20K
2026-09-24	IDR 1,625.00	+6.56%	IDR 1,525.00	IDR 1,660.00	IDR 1,450.00	30.60K
2026-09-23	IDR 1,525.00	+5.17%	IDR 1,490.00	IDR 1,680.00	IDR 1,490.00	193.40K
2026-09-22	IDR 1,450.00	+0.35%	IDR 1,420.00	IDR 1,450.00	IDR 1,365.00	16.50K
2026-09-21	IDR 1,445.00	-1.70%	IDR 1,470.00	IDR 1,470.00	IDR 1,445.00	12.50K
2026-09-18	IDR 1,470.00	-1.34%	IDR 1,490.00	IDR 1,500.00	IDR 1,470.00	40.10K
2026-09-17	IDR 1,490.00	+4.93%	IDR 1,435.00	IDR 1,590.00	IDR 1,435.00	69.50K
2026-09-16	IDR 1,420.00	+6.77%	IDR 1,320.00	IDR 1,650.00	IDR 1,320.00	271.30K
2026-09-15	IDR 1,330.00	-3.62%	IDR 1,390.00	IDR 1,390.00	IDR 1,320.00	7.10K
2026-09-14	IDR 1,380.00	-0.72%	IDR 1,390.00	IDR 1,390.00	IDR 1,300.00	21.50K
2026-09-11	IDR 1,390.00	-3.81%	IDR 1,490.00	IDR 1,490.00	IDR 1,335.00	8.80K
2026-09-10	IDR 1,445.00	-6.17%	IDR 1,520.00	IDR 1,525.00	IDR 1,445.00	21.10K
2026-09-09	IDR 1,540.00	-3.75%	IDR 1,600.00	IDR 1,610.00	IDR 1,400.00	97.30K
2026-09-08	IDR 1,600.00	-1.23%	IDR 1,625.00	IDR 1,755.00	IDR 1,600.00	177.80K
2026-09-07	IDR 1,620.00	+2.53%	IDR 1,975.00	IDR 1,975.00	IDR 1,580.00	2.26M
2026-09-04	IDR 1,580.00	+24.90%	IDR 1,265.00	IDR 1,580.00	IDR 1,245.00	651.10K
2026-09-03	IDR 1,265.00	+1.61%	IDR 1,245.00	IDR 1,265.00	IDR 1,230.00	30.00K
2026-09-02	IDR 1,245.00	+2.47%	IDR 1,255.00	IDR 1,275.00	IDR 1,225.00	7.60K
2026-09-01	IDR 1,215.00	-1.22%	IDR 1,235.00	IDR 1,270.00	IDR 1,200.00	7.50K
2026-08-31	IDR 1,230.00	0.00%	IDR 1,220.00	IDR 1,230.00	IDR 1,200.00	15.90K
2026-08-28	IDR 1,230.00	+0.41%	IDR 1,220.00	IDR 1,310.00	IDR 1,220.00	18.50K
2026-08-27	IDR 1,225.00	+0.41%	IDR 1,220.00	IDR 1,260.00	IDR 1,205.00	3.60K
2026-08-26	IDR 1,220.00	-3.94%	IDR 1,215.00	IDR 1,270.00	IDR 1,205.00	13.60K
2026-08-24	IDR 1,270.00	+2.42%	IDR 1,245.00	IDR 1,270.00	IDR 1,200.00	9.00K
2026-08-21	IDR 1,240.00	+0.81%	IDR 1,245.00	IDR 1,250.00	IDR 1,225.00	1.90K
2026-08-20	IDR 1,230.00	+0.41%	IDR 1,225.00	IDR 1,265.00	IDR 1,225.00	3.60K
2026-08-19	IDR 1,225.00	-1.61%	IDR 1,245.00	IDR 1,265.00	IDR 1,190.00	15.60K
2026-08-18	IDR 1,245.00	+6.87%	IDR 1,205.00	IDR 1,325.00	IDR 1,205.00	24.60K
2026-08-14	IDR 1,165.00	-4.90%	IDR 1,185.00	IDR 1,235.00	IDR 1,135.00	21.60K
2026-08-13	IDR 1,225.00	-1.21%	IDR 1,280.00	IDR 1,305.00	IDR 1,155.00	3.50K
2026-08-12	IDR 1,240.00	-1.98%	IDR 1,280.00	IDR 1,300.00	IDR 1,230.00	9.40K
2026-08-11	IDR 1,265.00	-2.69%	IDR 1,300.00	IDR 1,300.00	IDR 1,225.00	6.30K
2026-08-10	IDR 1,300.00	+3.59%	IDR 1,260.00	IDR 1,400.00	IDR 1,260.00	73.20K
2026-08-07	IDR 1,255.00	-1.95%	IDR 1,280.00	IDR 1,300.00	IDR 1,250.00	45.60K
2026-08-06	IDR 1,280.00	+0.79%	IDR 1,280.00	IDR 1,290.00	IDR 1,245.00	22.20K
2026-08-05	IDR 1,270.00	0.00%	IDR 1,280.00	IDR 1,305.00	IDR 1,245.00	8.10K
2026-08-04	IDR 1,270.00	-1.55%	IDR 1,290.00	IDR 1,290.00	IDR 1,240.00	31.00K
2026-08-03	IDR 1,290.00	-2.27%	IDR 1,385.00	IDR 1,385.00	IDR 1,260.00	100.60K
2026-07-31	IDR 1,320.00	+1.54%	IDR 1,330.00	IDR 1,490.00	IDR 1,320.00	86.10K
2026-07-30	IDR 1,300.00	-4.41%	IDR 1,400.00	IDR 1,400.00	IDR 1,300.00	25.60K
2026-07-29	IDR 1,360.00	-7.17%	IDR 1,480.00	IDR 1,490.00	IDR 1,330.00	14.10K
2026-07-28	IDR 1,465.00	-1.68%	IDR 1,490.00	IDR 1,490.00	IDR 1,365.00	10.00K
2026-07-27	IDR 1,490.00	+9.96%	IDR 1,350.00	IDR 1,490.00	IDR 1,270.00	73.10K
2026-07-24	IDR 1,355.00	-4.58%	IDR 1,420.00	IDR 1,590.00	IDR 1,350.00	75.90K
2026-07-23	IDR 1,420.00	-3.07%	IDR 1,460.00	IDR 1,500.00	IDR 1,400.00	57.00K
2026-07-22	IDR 1,465.00	-6.09%	IDR 1,560.00	IDR 1,660.00	IDR 1,410.00	147.80K
2026-07-21	IDR 1,560.00	-7.69%	IDR 2,110.00	IDR 2,110.00	IDR 1,500.00	958.60K
2026-07-20	IDR 1,690.00	+24.72%	IDR 1,380.00	IDR 1,690.00	IDR 1,250.00	311.70K
2026-07-17	IDR 1,355.00	+9.72%	IDR 1,540.00	IDR 1,540.00	IDR 1,310.00	479.20K
2026-07-16	IDR 1,235.00	+24.75%	IDR 1,000.00	IDR 1,235.00	IDR 1,000.00	455.80K
2026-07-15	IDR 990.00	+3.13%	IDR 1,010.00	IDR 1,010.00	IDR 965.00	13.20K
2026-07-14	IDR 960.00	-4.00%	IDR 1,000.00	IDR 1,020.00	IDR 960.00	12.50K
2026-07-13	IDR 1,000.00	+6.38%	IDR 1,030.00	IDR 1,030.00	IDR 955.00	9.80K
2026-07-10	IDR 940.00	0.00%	IDR 940.00	IDR 1,045.00	IDR 930.00	34.30K
2026-07-09	IDR 940.00	-2.59%	IDR 940.00	IDR 960.00	IDR 930.00	8.90K
2026-07-08	IDR 965.00	+1.58%	IDR 935.00	IDR 1,020.00	IDR 930.00	13.90K
2026-07-07	IDR 950.00	-0.52%	IDR 935.00	IDR 975.00	IDR 935.00	10.90K
2026-07-06	IDR 955.00	+2.14%	IDR 935.00	IDR 1,060.00	IDR 935.00	20.80K
2026-07-03	IDR 935.00	+0.54%	IDR 975.00	IDR 975.00	IDR 935.00	26.10K
2026-07-02	IDR 930.00	0.00%	IDR 970.00	IDR 1,045.00	IDR 930.00	59.70K
2026-07-01	IDR 930.00	-12.26%	IDR 940.00	IDR 1,000.00	IDR 905.00	104.50K
2026-06-30	IDR 1,060.00	+2.42%	IDR 955.00	IDR 1,085.00	IDR 880.00	175.00K
2026-06-29	IDR 1,035.00	-2.82%	IDR 1,045.00	IDR 1,045.00	IDR 955.00	23.20K
2026-06-26	IDR 1,065.00	-1.39%	IDR 1,080.00	IDR 1,080.00	IDR 990.00	26.40K
2026-06-25	IDR 1,080.00	-5.68%	IDR 1,140.00	IDR 1,140.00	IDR 1,030.00	44.80K
2026-06-24	IDR 1,145.00	+5.05%	IDR 1,200.00	IDR 1,250.00	IDR 1,035.00	87.60K
2026-06-23	IDR 1,090.00	-6.44%	IDR 1,150.00	IDR 1,245.00	IDR 1,085.00	11.10K
2026-06-22	IDR 1,165.00	-0.85%	IDR 1,175.00	IDR 1,225.00	IDR 1,150.00	26.60K
2026-06-19	IDR 1,175.00	+8.80%	IDR 1,085.00	IDR 1,325.00	IDR 950.00	142.20K
2026-06-18	IDR 1,080.00	-3.14%	IDR 1,260.00	IDR 1,390.00	IDR 1,080.00	312.60K
2026-06-17	IDR 1,115.00	+24.58%	IDR 925.00	IDR 1,115.00	IDR 910.00	75.80K
2026-06-15	IDR 895.00	+8.48%	IDR 835.00	IDR 970.00	IDR 835.00	126.10K
2026-06-12	IDR 825.00	+6.45%	IDR 825.00	IDR 890.00	IDR 800.00	68.10K
2026-06-11	IDR 775.00	-8.82%	IDR 850.00	IDR 900.00	IDR 740.00	20.90K
2026-06-10	IDR 850.00	+4.94%	IDR 810.00	IDR 900.00	IDR 810.00	51.00K
2026-06-09	IDR 810.00	-4.14%	IDR 845.00	IDR 845.00	IDR 740.00	33.90K
2026-06-08	IDR 845.00	-3.98%	IDR 755.00	IDR 860.00	IDR 750.00	95.10K
2026-06-05	IDR 880.00	-14.56%	IDR 995.00	IDR 995.00	IDR 880.00	238.00K
2026-06-04	IDR 1,030.00	-9.25%	IDR 1,135.00	IDR 1,175.00	IDR 965.00	417.00K
2026-06-03	IDR 1,135.00	-12.02%	IDR 1,300.00	IDR 1,300.00	IDR 1,100.00	41.50K
2026-06-02	IDR 1,290.00	+4.03%	IDR 1,190.00	IDR 1,295.00	IDR 1,150.00	11.40K
2026-05-29	IDR 1,240.00	+0.40%	IDR 1,220.00	IDR 1,295.00	IDR 1,165.00	30.60K
2026-05-28	IDR 1,235.00	0.00%	IDR 1,235.00	IDR 1,235.00	IDR 1,235.00	0
2026-05-27	IDR 1,235.00	0.00%	IDR 1,235.00	IDR 1,235.00	IDR 1,235.00	0
2026-05-26	IDR 1,235.00	-5.36%	IDR 1,305.00	IDR 1,615.00	IDR 1,160.00	120.20K
2026-05-25	IDR 1,305.00	+24.88%	IDR 1,045.00	IDR 1,305.00	IDR 945.00	78.10K