Rossell India Limited ROSSELLIND

NSE · India · Electronic Technology

INR 50.40-0.47 (-0.92%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 50.87	-0.31%	INR 51.44	INR 51.89	INR 50.31	17.08K
2026-09-29	INR 51.03	-0.29%	INR 50.10	INR 51.98	INR 50.10	19.86K
2026-09-28	INR 51.18	-0.87%	INR 52.24	INR 52.24	INR 51.00	13.50K
2026-09-25	INR 51.63	-0.19%	INR 52.26	INR 52.26	INR 51.00	25.62K
2026-09-24	INR 51.73	-0.58%	INR 51.25	INR 52.29	INR 51.07	22.00K
2026-09-23	INR 52.03	+0.21%	INR 52.00	INR 52.45	INR 51.68	27.09K
2026-09-22	INR 51.92	-0.08%	INR 52.27	INR 52.50	INR 51.30	37.29K
2026-09-21	INR 51.96	-1.29%	INR 51.35	INR 54.78	INR 51.35	44.61K
2026-09-18	INR 52.64	-3.20%	INR 54.38	INR 55.65	INR 50.43	144.64K
2026-09-17	INR 54.38	-1.75%	INR 55.25	INR 56.05	INR 54.01	33.54K
2026-09-16	INR 55.35	-2.29%	INR 56.00	INR 57.44	INR 54.65	18.24K
2026-09-15	INR 56.65	+2.89%	INR 55.95	INR 57.89	INR 55.00	68.65K
2026-09-14	INR 55.06	0.00%	INR 55.06	INR 55.06	INR 55.06	0
2026-09-11	INR 55.06	-1.85%	INR 56.11	INR 56.14	INR 54.50	38.50K
2026-09-10	INR 56.10	-1.91%	INR 57.49	INR 57.49	INR 55.83	18.93K
2026-09-09	INR 57.19	+1.20%	INR 56.10	INR 57.65	INR 55.00	66.74K
2026-09-08	INR 56.51	-0.72%	INR 56.93	INR 57.60	INR 56.15	33.60K
2026-09-07	INR 56.92	-0.07%	INR 57.04	INR 57.85	INR 56.12	43.06K
2026-09-04	INR 56.96	-1.23%	INR 57.80	INR 58.05	INR 55.99	77.12K
2026-09-03	INR 57.67	-1.55%	INR 59.10	INR 59.10	INR 57.50	30.86K
2026-09-02	INR 58.58	+0.77%	INR 57.80	INR 59.15	INR 56.75	57.01K
2026-09-01	INR 58.13	-0.56%	INR 58.40	INR 58.89	INR 57.61	56.87K
2026-08-31	INR 58.46	-1.95%	INR 59.88	INR 59.88	INR 57.55	63.80K
2026-08-28	INR 59.62	+4.61%	INR 57.19	INR 61.38	INR 57.00	349.91K
2026-08-27	INR 56.99	-7.74%	INR 66.00	INR 73.00	INR 55.82	2.43M
2026-08-26	INR 61.77	+7.78%	INR 57.10	INR 62.30	INR 57.01	407.81K
2026-08-25	INR 57.31	+0.95%	INR 56.80	INR 59.84	INR 56.03	83.16K
2026-08-24	INR 56.77	+1.48%	INR 56.80	INR 57.68	INR 55.14	38.69K
2026-08-21	INR 55.94	-1.25%	INR 57.20	INR 57.20	INR 55.45	55.97K
2026-08-20	INR 56.65	+0.89%	INR 55.52	INR 58.02	INR 55.15	80.41K
2026-08-19	INR 56.15	-1.32%	INR 58.12	INR 58.12	INR 55.60	13.98K
2026-08-18	INR 56.90	+1.30%	INR 55.53	INR 57.50	INR 55.04	50.19K
2026-08-17	INR 56.17	+1.06%	INR 56.00	INR 56.58	INR 55.01	15.48K
2026-08-14	INR 55.58	-0.34%	INR 55.77	INR 56.80	INR 55.04	18.98K
2026-08-13	INR 55.77	-2.11%	INR 57.89	INR 57.89	INR 55.11	21.14K
2026-08-12	INR 56.97	+0.23%	INR 55.50	INR 57.91	INR 55.50	6.13K
2026-08-11	INR 56.84	+0.55%	INR 58.00	INR 58.00	INR 56.01	15.95K
2026-08-10	INR 56.53	+0.02%	INR 57.49	INR 57.50	INR 56.41	17.12K
2026-08-07	INR 56.52	+2.86%	INR 57.00	INR 57.50	INR 55.09	34.39K
2026-08-06	INR 54.95	-4.70%	INR 59.40	INR 59.40	INR 53.50	64.66K
2026-08-05	INR 57.66	-0.96%	INR 59.00	INR 59.43	INR 57.25	20.53K
2026-08-04	INR 58.22	-0.89%	INR 59.97	INR 59.97	INR 57.76	18.36K
2026-08-03	INR 58.74	+2.07%	INR 59.79	INR 60.40	INR 57.71	27.00K
2026-07-31	INR 57.55	-0.47%	INR 58.97	INR 58.97	INR 57.00	16.64K
2026-07-30	INR 57.82	-1.28%	INR 58.00	INR 59.38	INR 56.67	23.92K
2026-07-29	INR 58.57	-1.05%	INR 59.20	INR 60.68	INR 58.01	19.02K
2026-07-28	INR 59.19	+0.51%	INR 58.33	INR 61.94	INR 58.14	46.77K
2026-07-27	INR 58.89	-0.08%	INR 58.01	INR 60.83	INR 58.01	16.22K
2026-07-24	INR 58.94	-1.78%	INR 60.30	INR 60.60	INR 57.50	44.76K
2026-07-23	INR 60.01	+2.08%	INR 58.75	INR 61.00	INR 57.23	39.87K
2026-07-22	INR 58.79	-4.73%	INR 62.01	INR 63.09	INR 57.50	41.37K
2026-07-21	INR 61.71	-1.14%	INR 64.84	INR 65.00	INR 60.51	50.67K
2026-07-20	INR 62.42	+0.95%	INR 60.50	INR 64.59	INR 60.50	114.92K
2026-07-17	INR 61.83	+4.28%	INR 59.90	INR 63.00	INR 58.01	135.55K
2026-07-16	INR 59.29	+4.33%	INR 57.39	INR 60.00	INR 56.81	58.12K
2026-07-15	INR 56.83	-1.61%	INR 57.75	INR 57.76	INR 56.14	23.18K
2026-07-14	INR 57.76	+1.62%	INR 57.99	INR 58.00	INR 55.30	13.32K
2026-07-13	INR 56.84	+1.05%	INR 56.26	INR 57.80	INR 56.20	11.80K
2026-07-10	INR 56.25	-0.95%	INR 58.79	INR 58.79	INR 55.81	18.33K
2026-07-09	INR 56.79	+0.96%	INR 55.55	INR 58.20	INR 55.55	22.59K
2026-07-08	INR 56.25	-1.56%	INR 58.00	INR 58.00	INR 55.50	12.03K
2026-07-07	INR 57.14	-0.80%	INR 56.30	INR 57.76	INR 56.30	10.06K
2026-07-06	INR 57.60	+0.45%	INR 58.99	INR 59.00	INR 57.01	5.52K
2026-07-03	INR 57.34	-2.10%	INR 57.10	INR 58.61	INR 57.10	10.10K
2026-07-02	INR 58.57	+2.09%	INR 57.64	INR 60.00	INR 57.61	30.46K
2026-07-01	INR 57.37	-0.47%	INR 59.69	INR 59.69	INR 57.11	20.07K
2026-06-30	INR 57.64	+1.23%	INR 58.66	INR 59.00	INR 56.95	27.57K
2026-06-29	INR 56.94	-1.21%	INR 57.91	INR 57.99	INR 56.31	18.81K
2026-06-26	INR 57.64	0.00%	INR 57.64	INR 57.64	INR 57.64	0
2026-06-25	INR 57.64	-1.15%	INR 58.37	INR 61.06	INR 57.20	33.68K
2026-06-24	INR 58.31	+3.63%	INR 56.49	INR 62.00	INR 55.05	97.67K
2026-06-23	INR 56.27	-1.14%	INR 55.51	INR 56.92	INR 55.51	43.51K
2026-06-22	INR 56.92	+1.46%	INR 57.25	INR 57.25	INR 55.55	25.69K
2026-06-19	INR 56.10	-0.48%	INR 56.95	INR 56.95	INR 56.01	13.92K
2026-06-18	INR 56.37	+0.82%	INR 57.05	INR 57.05	INR 55.42	19.18K
2026-06-17	INR 55.91	+0.78%	INR 55.61	INR 57.38	INR 54.39	24.54K
2026-06-16	INR 55.48	+1.76%	INR 54.25	INR 57.01	INR 53.68	20.83K
2026-06-15	INR 54.52	+1.26%	INR 54.07	INR 55.50	INR 54.07	16.00K
2026-06-12	INR 53.84	-0.15%	INR 53.81	INR 54.50	INR 53.06	14.16K
2026-06-11	INR 53.92	-1.15%	INR 54.16	INR 54.91	INR 53.63	9.67K
2026-06-10	INR 54.55	+0.15%	INR 54.20	INR 56.38	INR 54.20	34.19K
2026-06-09	INR 54.47	-0.38%	INR 54.68	INR 56.38	INR 53.82	23.09K
2026-06-08	INR 54.68	-1.65%	INR 55.57	INR 55.57	INR 53.55	17.28K
2026-06-05	INR 55.60	+1.35%	INR 54.12	INR 56.48	INR 54.01	13.84K
2026-06-04	INR 54.86	+0.44%	INR 54.35	INR 55.37	INR 54.01	8.85K
2026-06-03	INR 54.62	0.00%	INR 54.60	INR 55.50	INR 53.42	23.21K
2026-06-02	INR 54.62	-2.43%	INR 57.00	INR 57.00	INR 53.18	16.43K
2026-06-01	INR 55.98	+1.58%	INR 55.11	INR 56.91	INR 55.11	23.60K
2026-05-29	INR 55.11	-3.69%	INR 55.52	INR 56.88	INR 54.90	37.54K
2026-05-28	INR 57.22	0.00%	INR 57.22	INR 57.22	INR 57.22	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 50.87	-0.31%	INR 51.44	INR 51.89	INR 50.31	17.08K
2026-09-29	INR 51.03	-0.29%	INR 50.10	INR 51.98	INR 50.10	19.86K
2026-09-28	INR 51.18	-0.87%	INR 52.24	INR 52.24	INR 51.00	13.50K
2026-09-25	INR 51.63	-0.19%	INR 52.26	INR 52.26	INR 51.00	25.62K
2026-09-24	INR 51.73	-0.58%	INR 51.25	INR 52.29	INR 51.07	22.00K
2026-09-23	INR 52.03	+0.21%	INR 52.00	INR 52.45	INR 51.68	27.09K
2026-09-22	INR 51.92	-0.08%	INR 52.27	INR 52.50	INR 51.30	37.29K
2026-09-21	INR 51.96	-1.29%	INR 51.35	INR 54.78	INR 51.35	44.61K
2026-09-18	INR 52.64	-3.20%	INR 54.38	INR 55.65	INR 50.43	144.64K
2026-09-17	INR 54.38	-1.75%	INR 55.25	INR 56.05	INR 54.01	33.54K
2026-09-16	INR 55.35	-2.29%	INR 56.00	INR 57.44	INR 54.65	18.24K
2026-09-15	INR 56.65	+2.89%	INR 55.95	INR 57.89	INR 55.00	68.65K
2026-09-14	INR 55.06	0.00%	INR 55.06	INR 55.06	INR 55.06	0
2026-09-11	INR 55.06	-1.85%	INR 56.11	INR 56.14	INR 54.50	38.50K
2026-09-10	INR 56.10	-1.91%	INR 57.49	INR 57.49	INR 55.83	18.93K
2026-09-09	INR 57.19	+1.20%	INR 56.10	INR 57.65	INR 55.00	66.74K
2026-09-08	INR 56.51	-0.72%	INR 56.93	INR 57.60	INR 56.15	33.60K
2026-09-07	INR 56.92	-0.07%	INR 57.04	INR 57.85	INR 56.12	43.06K
2026-09-04	INR 56.96	-1.23%	INR 57.80	INR 58.05	INR 55.99	77.12K
2026-09-03	INR 57.67	-1.55%	INR 59.10	INR 59.10	INR 57.50	30.86K
2026-09-02	INR 58.58	+0.77%	INR 57.80	INR 59.15	INR 56.75	57.01K
2026-09-01	INR 58.13	-0.56%	INR 58.40	INR 58.89	INR 57.61	56.87K
2026-08-31	INR 58.46	-1.95%	INR 59.88	INR 59.88	INR 57.55	63.80K
2026-08-28	INR 59.62	+4.61%	INR 57.19	INR 61.38	INR 57.00	349.91K
2026-08-27	INR 56.99	-7.74%	INR 66.00	INR 73.00	INR 55.82	2.43M
2026-08-26	INR 61.77	+7.78%	INR 57.10	INR 62.30	INR 57.01	407.81K
2026-08-25	INR 57.31	+0.95%	INR 56.80	INR 59.84	INR 56.03	83.16K
2026-08-24	INR 56.77	+1.48%	INR 56.80	INR 57.68	INR 55.14	38.69K
2026-08-21	INR 55.94	-1.25%	INR 57.20	INR 57.20	INR 55.45	55.97K
2026-08-20	INR 56.65	+0.89%	INR 55.52	INR 58.02	INR 55.15	80.41K
2026-08-19	INR 56.15	-1.32%	INR 58.12	INR 58.12	INR 55.60	13.98K
2026-08-18	INR 56.90	+1.30%	INR 55.53	INR 57.50	INR 55.04	50.19K
2026-08-17	INR 56.17	+1.06%	INR 56.00	INR 56.58	INR 55.01	15.48K
2026-08-14	INR 55.58	-0.34%	INR 55.77	INR 56.80	INR 55.04	18.98K
2026-08-13	INR 55.77	-2.11%	INR 57.89	INR 57.89	INR 55.11	21.14K
2026-08-12	INR 56.97	+0.23%	INR 55.50	INR 57.91	INR 55.50	6.13K
2026-08-11	INR 56.84	+0.55%	INR 58.00	INR 58.00	INR 56.01	15.95K
2026-08-10	INR 56.53	+0.02%	INR 57.49	INR 57.50	INR 56.41	17.12K
2026-08-07	INR 56.52	+2.86%	INR 57.00	INR 57.50	INR 55.09	34.39K
2026-08-06	INR 54.95	-4.70%	INR 59.40	INR 59.40	INR 53.50	64.66K
2026-08-05	INR 57.66	-0.96%	INR 59.00	INR 59.43	INR 57.25	20.53K
2026-08-04	INR 58.22	-0.89%	INR 59.97	INR 59.97	INR 57.76	18.36K
2026-08-03	INR 58.74	+2.07%	INR 59.79	INR 60.40	INR 57.71	27.00K
2026-07-31	INR 57.55	-0.47%	INR 58.97	INR 58.97	INR 57.00	16.64K
2026-07-30	INR 57.82	-1.28%	INR 58.00	INR 59.38	INR 56.67	23.92K
2026-07-29	INR 58.57	-1.05%	INR 59.20	INR 60.68	INR 58.01	19.02K
2026-07-28	INR 59.19	+0.51%	INR 58.33	INR 61.94	INR 58.14	46.77K
2026-07-27	INR 58.89	-0.08%	INR 58.01	INR 60.83	INR 58.01	16.22K
2026-07-24	INR 58.94	-1.78%	INR 60.30	INR 60.60	INR 57.50	44.76K
2026-07-23	INR 60.01	+2.08%	INR 58.75	INR 61.00	INR 57.23	39.87K
2026-07-22	INR 58.79	-4.73%	INR 62.01	INR 63.09	INR 57.50	41.37K
2026-07-21	INR 61.71	-1.14%	INR 64.84	INR 65.00	INR 60.51	50.67K
2026-07-20	INR 62.42	+0.95%	INR 60.50	INR 64.59	INR 60.50	114.92K
2026-07-17	INR 61.83	+4.28%	INR 59.90	INR 63.00	INR 58.01	135.55K
2026-07-16	INR 59.29	+4.33%	INR 57.39	INR 60.00	INR 56.81	58.12K
2026-07-15	INR 56.83	-1.61%	INR 57.75	INR 57.76	INR 56.14	23.18K
2026-07-14	INR 57.76	+1.62%	INR 57.99	INR 58.00	INR 55.30	13.32K
2026-07-13	INR 56.84	+1.05%	INR 56.26	INR 57.80	INR 56.20	11.80K
2026-07-10	INR 56.25	-0.95%	INR 58.79	INR 58.79	INR 55.81	18.33K
2026-07-09	INR 56.79	+0.96%	INR 55.55	INR 58.20	INR 55.55	22.59K
2026-07-08	INR 56.25	-1.56%	INR 58.00	INR 58.00	INR 55.50	12.03K
2026-07-07	INR 57.14	-0.80%	INR 56.30	INR 57.76	INR 56.30	10.06K
2026-07-06	INR 57.60	+0.45%	INR 58.99	INR 59.00	INR 57.01	5.52K
2026-07-03	INR 57.34	-2.10%	INR 57.10	INR 58.61	INR 57.10	10.10K
2026-07-02	INR 58.57	+2.09%	INR 57.64	INR 60.00	INR 57.61	30.46K
2026-07-01	INR 57.37	-0.47%	INR 59.69	INR 59.69	INR 57.11	20.07K
2026-06-30	INR 57.64	+1.23%	INR 58.66	INR 59.00	INR 56.95	27.57K
2026-06-29	INR 56.94	-1.21%	INR 57.91	INR 57.99	INR 56.31	18.81K
2026-06-26	INR 57.64	0.00%	INR 57.64	INR 57.64	INR 57.64	0
2026-06-25	INR 57.64	-1.15%	INR 58.37	INR 61.06	INR 57.20	33.68K
2026-06-24	INR 58.31	+3.63%	INR 56.49	INR 62.00	INR 55.05	97.67K
2026-06-23	INR 56.27	-1.14%	INR 55.51	INR 56.92	INR 55.51	43.51K
2026-06-22	INR 56.92	+1.46%	INR 57.25	INR 57.25	INR 55.55	25.69K
2026-06-19	INR 56.10	-0.48%	INR 56.95	INR 56.95	INR 56.01	13.92K
2026-06-18	INR 56.37	+0.82%	INR 57.05	INR 57.05	INR 55.42	19.18K
2026-06-17	INR 55.91	+0.78%	INR 55.61	INR 57.38	INR 54.39	24.54K
2026-06-16	INR 55.48	+1.76%	INR 54.25	INR 57.01	INR 53.68	20.83K
2026-06-15	INR 54.52	+1.26%	INR 54.07	INR 55.50	INR 54.07	16.00K
2026-06-12	INR 53.84	-0.15%	INR 53.81	INR 54.50	INR 53.06	14.16K
2026-06-11	INR 53.92	-1.15%	INR 54.16	INR 54.91	INR 53.63	9.67K
2026-06-10	INR 54.55	+0.15%	INR 54.20	INR 56.38	INR 54.20	34.19K
2026-06-09	INR 54.47	-0.38%	INR 54.68	INR 56.38	INR 53.82	23.09K
2026-06-08	INR 54.68	-1.65%	INR 55.57	INR 55.57	INR 53.55	17.28K
2026-06-05	INR 55.60	+1.35%	INR 54.12	INR 56.48	INR 54.01	13.84K
2026-06-04	INR 54.86	+0.44%	INR 54.35	INR 55.37	INR 54.01	8.85K
2026-06-03	INR 54.62	0.00%	INR 54.60	INR 55.50	INR 53.42	23.21K
2026-06-02	INR 54.62	-2.43%	INR 57.00	INR 57.00	INR 53.18	16.43K
2026-06-01	INR 55.98	+1.58%	INR 55.11	INR 56.91	INR 55.11	23.60K
2026-05-29	INR 55.11	-3.69%	INR 55.52	INR 56.88	INR 54.90	37.54K
2026-05-28	INR 57.22	0.00%	INR 57.22	INR 57.22	INR 57.22	0