Roto Pumps Limited ROTO
NSE · India · Producer Manufacturing
INR 62.98-1.60 (-2.48%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 62.66 | -2.97% | INR 64.00 | INR 64.57 | INR 60.77 | 377.97K |
| 2026-09-30 | INR 64.58 | +2.09% | INR 63.73 | INR 65.55 | INR 63.57 | 473.63K |
| 2026-09-29 | INR 63.26 | +1.14% | INR 62.90 | INR 64.01 | INR 62.18 | 332.69K |
| 2026-09-28 | INR 62.55 | -0.40% | INR 62.52 | INR 64.50 | INR 62.12 |
| 326.14K |
| 2026-09-25 | INR 62.80 | -1.52% | INR 63.77 | INR 64.99 | INR 62.41 | 388.02K |
| 2026-09-24 | INR 63.77 | +1.01% | INR 62.98 | INR 66.23 | INR 62.32 | 1.67M |
| 2026-09-23 | INR 63.13 | +0.53% | INR 62.85 | INR 63.63 | INR 62.50 | 177.74K |
| 2026-09-22 | INR 62.80 | +0.08% | INR 63.24 | INR 63.80 | INR 62.50 | 234.96K |
| 2026-09-21 | INR 62.75 | +0.11% | INR 62.68 | INR 64.90 | INR 62.50 | 680.32K |
| 2026-09-18 | INR 62.68 | -1.06% | INR 63.45 | INR 65.60 | INR 62.37 | 207.37K |
| 2026-09-17 | INR 63.35 | +1.96% | INR 62.10 | INR 65.70 | INR 62.09 | 667.93K |
| 2026-09-16 | INR 62.13 | -1.40% | INR 63.32 | INR 63.32 | INR 60.15 | 267.15K |
| 2026-09-15 | INR 63.01 | -1.99% | INR 63.80 | INR 64.68 | INR 62.57 | 289.95K |
| 2026-09-14 | INR 64.29 | 0.00% | INR 64.29 | INR 64.29 | INR 64.29 | 0 |
| 2026-09-11 | INR 64.29 | -1.20% | INR 65.00 | INR 65.55 | INR 63.27 | 258.88K |
| 2026-09-10 | INR 65.07 | -0.91% | INR 66.16 | INR 67.18 | INR 64.66 | 325.20K |
| 2026-09-09 | INR 65.67 | +0.35% | INR 65.44 | INR 67.40 | INR 64.37 | 863.80K |
| 2026-09-08 | INR 65.44 | +2.91% | INR 63.80 | INR 67.45 | INR 63.19 | 1.15M |
| 2026-09-07 | INR 63.59 | -2.21% | INR 65.00 | INR 65.36 | INR 63.16 | 166.40K |
| 2026-09-04 | INR 65.03 | +1.99% | INR 64.45 | INR 65.90 | INR 63.60 | 233.71K |
| 2026-09-03 | INR 63.76 | -1.60% | INR 64.60 | INR 65.49 | INR 63.20 | 208.05K |
| 2026-09-02 | INR 64.80 | -1.77% | INR 65.61 | INR 65.61 | INR 63.50 | 244.90K |
| 2026-09-01 | INR 65.97 | +4.96% | INR 63.60 | INR 67.40 | INR 61.40 | 986.29K |
| 2026-08-31 | INR 62.85 | -2.59% | INR 64.31 | INR 64.31 | INR 62.50 | 185.84K |
| 2026-08-28 | INR 64.52 | -0.77% | INR 65.38 | INR 65.38 | INR 64.30 | 136.75K |
| 2026-08-27 | INR 65.02 | -0.75% | INR 65.90 | INR 66.08 | INR 64.61 | 139.04K |
| 2026-08-26 | INR 65.51 | +0.17% | INR 66.58 | INR 66.58 | INR 64.68 | 208.30K |
| 2026-08-25 | INR 65.40 | +1.74% | INR 64.35 | INR 65.80 | INR 63.75 | 305.22K |
| 2026-08-24 | INR 64.28 | -1.98% | INR 65.50 | INR 66.09 | INR 64.01 | 294.82K |
| 2026-08-21 | INR 65.58 | +0.08% | INR 65.30 | INR 65.95 | INR 65.25 | 198.73K |
| 2026-08-20 | INR 65.53 | -0.71% | INR 66.68 | INR 66.68 | INR 65.34 | 344.25K |
| 2026-08-19 | INR 66.00 | -0.51% | INR 66.34 | INR 66.68 | INR 65.70 | 154.43K |
| 2026-08-18 | INR 66.34 | +1.00% | INR 65.99 | INR 66.70 | INR 65.49 | 226.64K |
| 2026-08-17 | INR 65.68 | -0.65% | INR 66.50 | INR 66.56 | INR 65.16 | 264.76K |
| 2026-08-14 | INR 66.11 | -0.08% | INR 66.50 | INR 66.90 | INR 65.56 | 322.64K |
| 2026-08-13 | INR 66.16 | -1.31% | INR 67.15 | INR 67.57 | INR 65.83 | 378.63K |
| 2026-08-12 | INR 67.04 | -2.70% | INR 69.40 | INR 69.40 | INR 66.75 | 365.66K |
| 2026-08-11 | INR 68.90 | +3.86% | INR 66.80 | INR 70.28 | INR 65.93 | 1.49M |
| 2026-08-10 | INR 66.34 | -1.67% | INR 68.90 | INR 69.78 | INR 66.00 | 1.09M |
| 2026-08-07 | INR 67.47 | -2.65% | INR 69.31 | INR 72.08 | INR 67.10 | 1.67M |
| 2026-08-06 | INR 69.31 | +5.00% | INR 66.39 | INR 70.38 | INR 66.00 | 699.03K |
| 2026-08-05 | INR 66.01 | -0.71% | INR 66.89 | INR 67.20 | INR 65.90 | 386.19K |
| 2026-08-04 | INR 66.48 | -1.48% | INR 67.57 | INR 67.89 | INR 66.30 | 263.02K |
| 2026-08-03 | INR 67.48 | +0.01% | INR 67.99 | INR 68.45 | INR 67.10 | 233.79K |
| 2026-07-31 | INR 67.47 | -1.92% | INR 69.43 | INR 69.43 | INR 67.00 | 186.16K |
| 2026-07-30 | INR 68.79 | -0.41% | INR 69.25 | INR 69.94 | INR 68.11 | 521.13K |
| 2026-07-29 | INR 69.07 | +4.65% | INR 66.24 | INR 69.60 | INR 66.24 | 875.64K |
| 2026-07-28 | INR 66.00 | -1.92% | INR 67.11 | INR 67.79 | INR 65.61 | 308.62K |
| 2026-07-27 | INR 67.29 | -1.16% | INR 68.42 | INR 69.00 | INR 67.11 | 235.37K |
| 2026-07-24 | INR 68.08 | +1.14% | INR 66.00 | INR 68.50 | INR 65.76 | 315.53K |
| 2026-07-23 | INR 67.31 | -1.56% | INR 68.30 | INR 68.30 | INR 66.80 | 323.56K |
| 2026-07-22 | INR 68.38 | -2.15% | INR 70.27 | INR 70.27 | INR 67.61 | 353.09K |
| 2026-07-21 | INR 69.88 | +0.88% | INR 70.44 | INR 70.44 | INR 68.12 | 488.29K |
| 2026-07-20 | INR 69.27 | +6.49% | INR 65.00 | INR 70.00 | INR 64.60 | 1.66M |
| 2026-07-17 | INR 65.05 | -2.25% | INR 66.74 | INR 66.74 | INR 64.70 | 305.24K |
| 2026-07-16 | INR 66.55 | -1.13% | INR 67.58 | INR 67.84 | INR 66.02 | 327.14K |
| 2026-07-15 | INR 67.31 | -0.37% | INR 67.87 | INR 68.62 | INR 67.00 | 368.50K |
| 2026-07-14 | INR 67.56 | -1.11% | INR 68.65 | INR 68.75 | INR 66.96 | 546.11K |
| 2026-07-13 | INR 68.32 | -1.31% | INR 67.75 | INR 69.00 | INR 67.01 | 533.52K |
| 2026-07-10 | INR 69.23 | -0.10% | INR 69.99 | INR 70.47 | INR 69.00 | 338.03K |
| 2026-07-09 | INR 69.30 | +1.26% | INR 68.35 | INR 69.98 | INR 68.35 | 552.61K |
| 2026-07-08 | INR 68.44 | -5.43% | INR 71.80 | INR 71.80 | INR 67.21 | 1.76M |
| 2026-07-07 | INR 72.37 | +0.07% | INR 72.50 | INR 73.45 | INR 70.70 | 841.65K |
| 2026-07-06 | INR 72.32 | +1.53% | INR 72.19 | INR 74.50 | INR 70.41 | 2.94M |
| 2026-07-03 | INR 71.23 | +0.30% | INR 72.49 | INR 73.29 | INR 70.25 | 1.64M |
| 2026-07-02 | INR 71.02 | +0.07% | INR 71.53 | INR 71.80 | INR 69.66 | 1.36M |
| 2026-07-01 | INR 70.97 | -1.58% | INR 72.88 | INR 73.50 | INR 69.81 | 1.75M |
| 2026-06-30 | INR 72.11 | +1.01% | INR 71.64 | INR 73.17 | INR 70.85 | 2.49M |
| 2026-06-29 | INR 71.39 | -4.01% | INR 73.71 | INR 73.71 | INR 70.60 | 4.22M |
| 2026-06-26 | INR 74.37 | 0.00% | INR 74.37 | INR 74.37 | INR 74.37 | 0 |
| 2026-06-25 | INR 74.37 | -2.40% | INR 76.20 | INR 78.77 | INR 72.33 | 34.31M |
| 2026-06-24 | INR 76.20 | +7.86% | INR 72.89 | INR 78.87 | INR 72.42 | 87.43M |
| 2026-06-23 | INR 70.65 | +8.43% | INR 65.16 | INR 74.50 | INR 64.42 | 64.10M |
| 2026-06-22 | INR 65.16 | +1.20% | INR 65.00 | INR 66.80 | INR 64.51 | 720.47K |
| 2026-06-19 | INR 64.39 | -0.39% | INR 64.50 | INR 64.87 | INR 63.80 | 239.69K |
| 2026-06-18 | INR 64.64 | +0.34% | INR 64.70 | INR 66.78 | INR 64.06 | 531.63K |
| 2026-06-17 | INR 64.42 | +0.19% | INR 64.48 | INR 65.56 | INR 64.10 | 349.66K |
| 2026-06-16 | INR 64.30 | -1.56% | INR 65.45 | INR 66.19 | INR 63.96 | 550.06K |
| 2026-06-15 | INR 65.32 | +1.24% | INR 66.00 | INR 69.49 | INR 65.01 | 2.74M |
| 2026-06-12 | INR 64.52 | +10.94% | INR 58.80 | INR 68.48 | INR 58.80 | 17.74M |
| 2026-06-11 | INR 58.16 | -3.58% | INR 60.12 | INR 60.56 | INR 57.80 | 294.88K |
| 2026-06-10 | INR 60.32 | -1.76% | INR 61.91 | INR 62.08 | INR 59.53 | 301.05K |
| 2026-06-09 | INR 61.40 | +0.31% | INR 61.60 | INR 62.70 | INR 60.66 | 315.70K |
| 2026-06-08 | INR 61.21 | -1.70% | INR 61.00 | INR 62.48 | INR 60.26 | 694.99K |
| 2026-06-05 | INR 62.27 | +5.61% | INR 59.49 | INR 63.70 | INR 58.50 | 2.64M |
| 2026-06-04 | INR 58.96 | +2.18% | INR 57.70 | INR 60.34 | INR 57.26 | 786.77K |
| 2026-06-03 | INR 57.70 | +3.00% | INR 56.50 | INR 58.19 | INR 55.56 | 279.47K |
| 2026-06-02 | INR 56.02 | +0.59% | INR 55.69 | INR 56.55 | INR 55.20 | 219.23K |
| 2026-06-01 | INR 55.69 | -0.68% | INR 56.95 | INR 57.40 | INR 55.25 | 347.29K |
| 2026-05-29 | INR 56.07 | -2.40% | INR 56.00 | INR 59.45 | INR 54.59 | 619.98K |