Rotshtein Realestate Limited ROTS
TASE · Israel · Industrial Services
ILA 6,334.00-159.00 (-2.45%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 6,493.00 | +2.70% | ILA 6,400.00 | ILA 6,531.00 | ILA 6,279.00 | 3.97K |
| 2026-09-29 | ILA 6,322.00 | +0.35% | ILA 6,300.00 | ILA 6,400.00 | ILA 6,225.00 | 3.10K |
| 2026-09-28 | ILA 6,300.00 | -0.80% | ILA 6,351.00 | ILA 6,352.00 | ILA 6,209.00 | 2.42K |
| 2026-09-25 | ILA 6,351.00 | 0.00% | ILA 6,351.00 | ILA 6,351.00 | ILA 6,351.00 | 0 |
| 2026-09-24 | ILA 6,351.00 | -1.63% | ILA 6,456.00 | ILA 6,456.00 | ILA 6,268.00 | 3.30K |
| 2026-09-23 | ILA 6,456.00 | +1.43% | ILA 6,390.00 | ILA 6,612.00 | ILA 6,344.00 | 3.32K |
| 2026-09-22 | ILA 6,365.00 | -3.90% | ILA 6,620.00 | ILA 6,623.00 | ILA 6,288.00 | 6.99K |
| 2026-09-21 | ILA 6,623.00 | 0.00% | ILA 6,623.00 | ILA 6,623.00 | ILA 6,623.00 | 0 |
| 2026-09-18 | ILA 6,623.00 | 0.00% | ILA 6,623.00 | ILA 6,623.00 | ILA 6,623.00 | 0 |
| 2026-09-17 | ILA 6,623.00 | +0.68% | ILA 6,578.00 | ILA 6,720.00 | ILA 6,400.00 | 5.00K |
| 2026-09-16 | ILA 6,578.00 | +2.00% | ILA 6,449.00 | ILA 6,799.00 | ILA 6,449.00 | 2.69K |
| 2026-09-15 | ILA 6,449.00 | -0.09% | ILA 6,455.00 | ILA 6,573.00 | ILA 6,293.00 | 3.32K |
| 2026-09-14 | ILA 6,455.00 | -4.74% | ILA 6,776.00 | ILA 6,790.00 | ILA 6,445.00 | 4.33K |
| 2026-09-11 | ILA 6,776.00 | 0.00% | ILA 6,776.00 | ILA 6,776.00 | ILA 6,776.00 | 0 |
| 2026-09-10 | ILA 6,776.00 | -4.29% | ILA 7,080.00 | ILA 7,128.00 | ILA 6,700.00 | 3.57K |
| 2026-09-09 | ILA 7,080.00 | -4.13% | ILA 7,385.00 | ILA 7,408.00 | ILA 6,984.00 | 4.45K |
| 2026-09-08 | ILA 7,385.00 | -2.20% | ILA 7,551.00 | ILA 7,551.00 | ILA 7,307.00 | 3.08K |
| 2026-09-07 | ILA 7,551.00 | -0.66% | ILA 7,601.00 | ILA 7,637.00 | ILA 7,359.00 | 2.66K |
| 2026-09-04 | ILA 7,601.00 | +1.39% | ILA 7,497.00 | ILA 7,660.00 | ILA 7,497.00 | 2.42K |
| 2026-09-03 | ILA 7,497.00 | +3.52% | ILA 7,500.00 | ILA 7,517.00 | ILA 7,216.00 | 17.13K |
| 2026-09-02 | ILA 7,242.00 | +4.07% | ILA 6,956.00 | ILA 7,328.00 | ILA 6,935.00 | 39.04K |
| 2026-09-01 | ILA 6,959.00 | +0.06% | ILA 6,955.00 | ILA 7,415.00 | ILA 6,916.00 | 17.66K |
| 2026-08-31 | ILA 6,955.00 | +3.60% | ILA 6,713.00 | ILA 7,006.00 | ILA 6,600.00 | 5.00K |
| 2026-08-28 | ILA 6,713.00 | +4.27% | ILA 6,438.00 | ILA 6,770.00 | ILA 6,438.00 | 2.62K |
| 2026-08-27 | ILA 6,438.00 | +5.59% | ILA 6,097.00 | ILA 6,501.00 | ILA 6,097.00 | 5.17K |
| 2026-08-26 | ILA 6,097.00 | +2.08% | ILA 5,973.00 | ILA 6,150.00 | ILA 5,792.00 | 7.69K |
| 2026-08-25 | ILA 5,973.00 | +0.03% | ILA 5,971.00 | ILA 6,148.00 | ILA 5,910.00 | 5.23K |
| 2026-08-24 | ILA 5,971.00 | +0.24% | ILA 5,957.00 | ILA 6,029.00 | ILA 5,801.00 | 5.69K |
| 2026-08-21 | ILA 5,957.00 | +2.92% | ILA 5,788.00 | ILA 6,075.00 | ILA 5,788.00 | 3.13K |
| 2026-08-20 | ILA 5,788.00 | +2.82% | ILA 5,649.00 | ILA 5,826.00 | ILA 5,649.00 | 2.16K |
| 2026-08-19 | ILA 5,629.00 | +8.71% | ILA 5,178.00 | ILA 5,748.00 | ILA 5,178.00 | 11.39K |
| 2026-08-18 | ILA 5,178.00 | -1.13% | ILA 5,237.00 | ILA 5,240.00 | ILA 4,968.00 | 17.38K |
| 2026-08-17 | ILA 5,237.00 | -5.50% | ILA 5,542.00 | ILA 5,564.00 | ILA 5,128.00 | 3.95K |
| 2026-08-14 | ILA 5,542.00 | -0.04% | ILA 5,544.00 | ILA 5,600.00 | ILA 5,486.00 | 3.15K |
| 2026-08-13 | ILA 5,544.00 | -0.66% | ILA 5,581.00 | ILA 5,581.00 | ILA 5,433.00 | 15.08K |
| 2026-08-12 | ILA 5,581.00 | -3.24% | ILA 5,768.00 | ILA 5,779.00 | ILA 5,509.00 | 7.28K |
| 2026-08-11 | ILA 5,768.00 | -2.68% | ILA 5,927.00 | ILA 5,927.00 | ILA 5,662.00 | 6.78K |
| 2026-08-10 | ILA 5,927.00 | -2.84% | ILA 6,100.00 | ILA 6,142.00 | ILA 5,821.00 | 3.23K |
| 2026-08-07 | ILA 6,100.00 | 0.00% | ILA 6,100.00 | ILA 6,415.00 | ILA 6,015.00 | 13.07K |
| 2026-08-06 | ILA 6,100.00 | -4.97% | ILA 6,730.00 | ILA 6,730.00 | ILA 6,100.00 | 50.43K |
| 2026-08-05 | ILA 6,419.00 | -0.70% | ILA 6,464.00 | ILA 6,628.00 | ILA 6,291.00 | 6.02K |
| 2026-08-04 | ILA 6,464.00 | -3.44% | ILA 6,694.00 | ILA 6,744.00 | ILA 6,464.00 | 11.21K |
| 2026-08-03 | ILA 6,694.00 | -0.19% | ILA 6,707.00 | ILA 6,764.00 | ILA 6,544.00 | 3.43K |
| 2026-07-31 | ILA 6,707.00 | +0.27% | ILA 6,689.00 | ILA 6,832.00 | ILA 6,639.00 | 10.19K |
| 2026-07-30 | ILA 6,689.00 | -1.63% | ILA 6,800.00 | ILA 6,800.00 | ILA 6,601.00 | 3.46K |
| 2026-07-29 | ILA 6,800.00 | -0.38% | ILA 6,826.00 | ILA 6,845.00 | ILA 6,523.00 | 7.83K |
| 2026-07-28 | ILA 6,826.00 | -1.43% | ILA 6,925.00 | ILA 7,210.00 | ILA 6,800.00 | 3.06K |
| 2026-07-27 | ILA 6,925.00 | -3.70% | ILA 7,191.00 | ILA 7,300.00 | ILA 6,907.00 | 8.27K |
| 2026-07-24 | ILA 7,191.00 | -0.03% | ILA 7,193.00 | ILA 7,300.00 | ILA 6,820.00 | 3.96K |
| 2026-07-22 | ILA 7,193.00 | -1.36% | ILA 7,292.00 | ILA 7,293.00 | ILA 7,108.00 | 1.47K |
| 2026-07-21 | ILA 7,292.00 | -0.50% | ILA 7,329.00 | ILA 7,406.00 | ILA 7,272.00 | 2.98K |
| 2026-07-20 | ILA 7,329.00 | -0.24% | ILA 7,347.00 | ILA 7,533.00 | ILA 7,112.00 | 5.82K |
| 2026-07-17 | ILA 7,347.00 | -2.86% | ILA 7,563.00 | ILA 7,498.00 | ILA 7,310.00 | 349 |
| 2026-07-16 | ILA 7,563.00 | -1.78% | ILA 7,700.00 | ILA 7,889.00 | ILA 7,255.00 | 1.84K |
| 2026-07-15 | ILA 7,700.00 | +1.85% | ILA 7,560.00 | ILA 7,799.00 | ILA 7,398.00 | 5.12K |
| 2026-07-14 | ILA 7,560.00 | +1.48% | ILA 7,450.00 | ILA 7,600.00 | ILA 7,183.00 | 2.51K |
| 2026-07-13 | ILA 7,450.00 | -0.67% | ILA 7,500.00 | ILA 7,500.00 | ILA 7,314.00 | 6.67K |
| 2026-07-10 | ILA 7,500.00 | +0.42% | ILA 7,469.00 | ILA 7,500.00 | ILA 7,220.00 | 6.00K |
| 2026-07-09 | ILA 7,469.00 | -1.74% | ILA 7,601.00 | ILA 7,638.00 | ILA 7,399.00 | 3.84K |
| 2026-07-08 | ILA 7,601.00 | -2.30% | ILA 7,780.00 | ILA 7,888.00 | ILA 7,500.00 | 3.65K |
| 2026-07-07 | ILA 7,780.00 | +0.19% | ILA 7,765.00 | ILA 7,785.00 | ILA 7,578.00 | 5.21K |
| 2026-07-06 | ILA 7,765.00 | +4.23% | ILA 7,450.00 | ILA 7,770.00 | ILA 7,450.00 | 5.12K |
| 2026-07-03 | ILA 7,450.00 | +1.57% | ILA 7,440.00 | ILA 7,479.00 | ILA 7,309.00 | 6.61K |
| 2026-07-02 | ILA 7,335.00 | -0.89% | ILA 7,401.00 | ILA 7,447.00 | ILA 7,092.00 | 10.91K |
| 2026-07-01 | ILA 7,401.00 | +1.65% | ILA 7,210.00 | ILA 7,463.00 | ILA 7,210.00 | 9.76K |
| 2026-06-30 | ILA 7,281.00 | -0.03% | ILA 7,283.00 | ILA 7,468.00 | ILA 7,077.00 | 6.06K |
| 2026-06-29 | ILA 7,283.00 | +3.73% | ILA 7,003.00 | ILA 7,444.00 | ILA 7,003.00 | 9.92K |
| 2026-06-26 | ILA 7,021.00 | 0.00% | ILA 7,021.00 | ILA 7,021.00 | ILA 7,021.00 | 0 |
| 2026-06-25 | ILA 7,021.00 | -0.78% | ILA 7,076.00 | ILA 7,150.00 | ILA 6,968.00 | 20.52K |
| 2026-06-24 | ILA 7,076.00 | +4.52% | ILA 6,770.00 | ILA 7,300.00 | ILA 6,802.00 | 1.47K |
| 2026-06-23 | ILA 6,770.00 | -0.38% | ILA 6,796.00 | ILA 6,873.00 | ILA 6,386.00 | 5.33K |
| 2026-06-22 | ILA 6,796.00 | -1.05% | ILA 6,868.00 | ILA 6,898.00 | ILA 6,683.00 | 9.37K |
| 2026-06-19 | ILA 6,868.00 | 0.00% | ILA 6,868.00 | ILA 7,084.00 | ILA 6,868.00 | 6.03K |
| 2026-06-18 | ILA 6,868.00 | +2.57% | ILA 6,696.00 | ILA 6,970.00 | ILA 6,690.00 | 4.14K |
| 2026-06-17 | ILA 6,696.00 | +0.04% | ILA 6,693.00 | ILA 6,826.00 | ILA 6,569.00 | 11.29K |
| 2026-06-16 | ILA 6,693.00 | -0.21% | ILA 6,707.00 | ILA 6,948.00 | ILA 6,570.00 | 12.32K |
| 2026-06-15 | ILA 6,707.00 | -4.74% | ILA 7,041.00 | ILA 7,315.00 | ILA 6,543.00 | 20.01K |
| 2026-06-12 | ILA 7,041.00 | +1.90% | ILA 6,962.00 | ILA 7,200.00 | ILA 6,962.00 | 413 |
| 2026-06-11 | ILA 6,910.00 | +0.45% | ILA 6,820.00 | ILA 7,058.00 | ILA 6,770.00 | 2.88K |
| 2026-06-10 | ILA 6,879.00 | -5.31% | ILA 7,265.00 | ILA 7,265.00 | ILA 6,827.00 | 3.69K |
| 2026-06-09 | ILA 7,265.00 | -2.78% | ILA 7,473.00 | ILA 7,479.00 | ILA 7,200.00 | 4.34K |
| 2026-06-08 | ILA 7,473.00 | -1.55% | ILA 7,550.00 | ILA 7,550.00 | ILA 7,229.00 | 3.35K |
| 2026-06-05 | ILA 7,591.00 | +2.25% | ILA 7,424.00 | ILA 7,613.00 | ILA 7,351.00 | 1.05K |
| 2026-06-04 | ILA 7,424.00 | -3.46% | ILA 7,690.00 | ILA 7,690.00 | ILA 7,211.00 | 4.20K |
| 2026-06-03 | ILA 7,690.00 | -3.17% | ILA 7,942.00 | ILA 7,942.00 | ILA 7,512.00 | 2.72K |
| 2026-06-02 | ILA 7,942.00 | +0.40% | ILA 7,910.00 | ILA 8,045.00 | ILA 7,571.00 | 9.09K |
| 2026-06-01 | ILA 7,910.00 | -5.77% | ILA 8,394.00 | ILA 8,047.00 | ILA 7,728.00 | 1.47K |
| 2026-05-29 | ILA 8,394.00 | +4.99% | ILA 7,995.00 | ILA 8,452.00 | ILA 8,107.00 | 3.07K |
| 2026-05-28 | ILA 7,995.00 | -3.56% | ILA 8,290.00 | ILA 8,290.00 | ILA 7,668.00 | 3.29K |
| 2026-05-27 | ILA 8,290.00 | +0.17% | ILA 8,276.00 | ILA 8,360.00 | ILA 7,888.00 | 4.96K |