Route Mobile, Ltd. ROUTE
NSE · India · Communications
INR 436.40-8.60 (-1.93%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 436.40 | -1.93% | INR 445.00 | INR 446.20 | INR 431.70 | 177.57K |
| 2026-09-30 | INR 445.00 | -0.49% | INR 446.00 | INR 456.55 | INR 444.05 | 67.89K |
| 2026-09-29 | INR 447.20 | -1.38% | INR 452.50 | INR 454.05 | INR 444.10 | 97.05K |
| 2026-09-28 | INR 453.45 | -2.06% | INR 463.00 | INR 464.40 | INR 452.00 | 137.36K |
| 2026-09-25 | INR 463.00 | -0.28% | INR 464.30 | INR 465.45 | INR 458.00 | 100.90K |
| 2026-09-24 | INR 464.30 | -1.89% | INR 470.90 | INR 471.45 | INR 463.00 | 110.98K |
| 2026-09-23 | INR 473.25 | +2.00% | INR 467.30 | INR 497.25 | INR 467.30 | 1.04M |
| 2026-09-22 | INR 463.95 | -1.12% | INR 468.90 | INR 471.30 | INR 462.20 | 187.20K |
| 2026-09-21 | INR 469.20 | +1.03% | INR 465.90 | INR 475.05 | INR 463.35 | 187.50K |
| 2026-09-18 | INR 464.40 | -5.72% | INR 490.30 | INR 490.70 | INR 457.60 | 1.12M |
| 2026-09-17 | INR 492.60 | +2.48% | INR 480.70 | INR 494.80 | INR 478.30 | 175.47K |
| 2026-09-16 | INR 480.70 | -0.25% | INR 484.90 | INR 488.10 | INR 471.30 | 283.40K |
| 2026-09-15 | INR 481.90 | -2.36% | INR 496.45 | INR 505.90 | INR 480.00 | 216.14K |
| 2026-09-14 | INR 493.55 | 0.00% | INR 493.55 | INR 493.55 | INR 493.55 | 0 |
| 2026-09-11 | INR 493.55 | -1.44% | INR 499.95 | INR 502.00 | INR 491.00 | 158.84K |
| 2026-09-10 | INR 500.75 | -0.40% | INR 501.10 | INR 506.95 | INR 499.20 | 59.37K |
| 2026-09-09 | INR 502.75 | +0.04% | INR 500.00 | INR 506.30 | INR 497.10 | 76.52K |
| 2026-09-08 | INR 502.55 | -1.86% | INR 512.05 | INR 512.10 | INR 500.55 | 56.37K |
| 2026-09-07 | INR 512.05 | +2.09% | INR 500.50 | INR 522.50 | INR 497.10 | 219.42K |
| 2026-09-04 | INR 501.55 | -0.42% | INR 503.65 | INR 508.00 | INR 500.50 | 76.12K |
| 2026-09-03 | INR 503.65 | +0.79% | INR 501.30 | INR 515.00 | INR 501.30 | 115.03K |
| 2026-09-02 | INR 499.70 | -0.45% | INR 501.10 | INR 507.60 | INR 495.50 | 115.62K |
| 2026-09-01 | INR 501.95 | +0.39% | INR 500.00 | INR 511.65 | INR 495.95 | 143.19K |
| 2026-08-31 | INR 500.00 | -1.84% | INR 507.25 | INR 507.95 | INR 497.90 | 117.67K |
| 2026-08-28 | INR 509.35 | +0.07% | INR 511.75 | INR 516.00 | INR 508.10 | 128.36K |
| 2026-08-27 | INR 509.00 | -2.76% | INR 524.00 | INR 531.00 | INR 508.05 | 220.95K |
| 2026-08-26 | INR 523.45 | +3.12% | INR 507.60 | INR 534.40 | INR 506.50 | 610.33K |
| 2026-08-25 | INR 507.60 | +2.91% | INR 494.25 | INR 512.50 | INR 486.65 | 441.86K |
| 2026-08-24 | INR 493.25 | -1.80% | INR 501.00 | INR 504.90 | INR 491.00 | 222.96K |
| 2026-08-21 | INR 502.30 | -0.21% | INR 503.50 | INR 505.10 | INR 498.55 | 94.02K |
| 2026-08-20 | INR 503.35 | +0.37% | INR 502.50 | INR 513.30 | INR 500.10 | 176.91K |
| 2026-08-19 | INR 501.50 | +0.41% | INR 499.50 | INR 505.90 | INR 498.00 | 112.31K |
| 2026-08-18 | INR 499.45 | -1.80% | INR 507.30 | INR 507.50 | INR 497.20 | 159.77K |
| 2026-08-17 | INR 508.60 | +0.66% | INR 505.95 | INR 513.05 | INR 502.00 | 195.63K |
| 2026-08-14 | INR 505.25 | -1.82% | INR 514.00 | INR 514.00 | INR 504.00 | 183.80K |
| 2026-08-13 | INR 514.60 | -0.76% | INR 518.70 | INR 520.00 | INR 512.10 | 167.62K |
| 2026-08-12 | INR 518.55 | -2.18% | INR 531.05 | INR 531.15 | INR 515.70 | 146.15K |
| 2026-08-11 | INR 530.10 | -1.01% | INR 534.80 | INR 534.80 | INR 526.35 | 115.53K |
| 2026-08-10 | INR 535.50 | +1.36% | INR 528.35 | INR 539.55 | INR 521.85 | 296.03K |
| 2026-08-07 | INR 528.30 | -0.97% | INR 535.45 | INR 538.00 | INR 527.50 | 132.45K |
| 2026-08-06 | INR 533.50 | +0.23% | INR 534.80 | INR 535.45 | INR 531.00 | 124.35K |
| 2026-08-05 | INR 532.30 | -0.06% | INR 536.05 | INR 539.80 | INR 529.55 | 272.63K |
| 2026-08-04 | INR 532.60 | -0.83% | INR 535.00 | INR 540.00 | INR 530.35 | 207.97K |
| 2026-08-03 | INR 537.05 | -0.55% | INR 540.00 | INR 549.50 | INR 531.10 | 488.97K |
| 2026-07-31 | INR 540.00 | -1.69% | INR 551.00 | INR 551.00 | INR 536.50 | 274.38K |
| 2026-07-30 | INR 549.30 | +0.14% | INR 550.00 | INR 571.00 | INR 545.55 | 494.68K |
| 2026-07-29 | INR 548.55 | -0.51% | INR 548.80 | INR 553.20 | INR 541.65 | 249.60K |
| 2026-07-28 | INR 551.35 | +1.99% | INR 540.60 | INR 564.65 | INR 535.75 | 941.50K |
| 2026-07-27 | INR 540.60 | -4.92% | INR 570.00 | INR 571.65 | INR 535.35 | 1.11M |
| 2026-07-24 | INR 568.55 | -5.31% | INR 589.50 | INR 609.90 | INR 562.00 | 4.44M |
| 2026-07-23 | INR 600.45 | +5.89% | INR 578.40 | INR 649.95 | INR 567.90 | 29.57M |
| 2026-07-22 | INR 567.05 | -1.55% | INR 579.40 | INR 579.40 | INR 565.00 | 112.53K |
| 2026-07-21 | INR 575.95 | +2.45% | INR 562.20 | INR 577.80 | INR 560.00 | 158.04K |
| 2026-07-20 | INR 562.20 | +0.16% | INR 561.30 | INR 568.40 | INR 555.00 | 100.24K |
| 2026-07-17 | INR 561.30 | -1.26% | INR 568.95 | INR 571.80 | INR 555.00 | 167.44K |
| 2026-07-16 | INR 568.45 | -1.63% | INR 581.80 | INR 589.25 | INR 564.75 | 217.36K |
| 2026-07-15 | INR 577.85 | +1.48% | INR 573.90 | INR 596.80 | INR 567.00 | 651.89K |
| 2026-07-14 | INR 569.40 | -2.31% | INR 589.00 | INR 597.65 | INR 564.10 | 1.02M |
| 2026-07-13 | INR 582.85 | +6.70% | INR 546.00 | INR 589.45 | INR 538.00 | 2.19M |
| 2026-07-10 | INR 546.25 | +1.55% | INR 542.00 | INR 549.40 | INR 542.00 | 104.15K |
| 2026-07-09 | INR 537.90 | +0.82% | INR 535.75 | INR 542.70 | INR 532.50 | 104.40K |
| 2026-07-08 | INR 533.55 | -3.86% | INR 555.00 | INR 556.60 | INR 531.20 | 115.07K |
| 2026-07-07 | INR 555.00 | +1.01% | INR 552.00 | INR 558.95 | INR 546.90 | 147.99K |
| 2026-07-06 | INR 549.45 | -0.72% | INR 554.00 | INR 555.00 | INR 542.10 | 122.46K |
| 2026-07-03 | INR 553.45 | +1.90% | INR 543.40 | INR 564.25 | INR 540.00 | 404.22K |
| 2026-07-02 | INR 543.15 | +2.09% | INR 535.00 | INR 553.50 | INR 534.70 | 283.79K |
| 2026-07-01 | INR 532.05 | +2.51% | INR 519.10 | INR 554.90 | INR 519.10 | 468.61K |
| 2026-06-30 | INR 519.00 | +0.23% | INR 518.65 | INR 524.30 | INR 517.50 | 85.77K |
| 2026-06-29 | INR 517.80 | -1.37% | INR 525.75 | INR 525.75 | INR 516.00 | 77.56K |
| 2026-06-26 | INR 525.00 | 0.00% | INR 525.00 | INR 525.00 | INR 525.00 | 0 |
| 2026-06-25 | INR 525.00 | -1.57% | INR 534.50 | INR 538.95 | INR 522.85 | 111.89K |
| 2026-06-24 | INR 533.35 | +0.04% | INR 530.80 | INR 543.00 | INR 529.00 | 64.29K |
| 2026-06-23 | INR 533.15 | -1.27% | INR 540.20 | INR 542.90 | INR 531.65 | 64.83K |
| 2026-06-22 | INR 540.00 | -1.01% | INR 543.55 | INR 552.35 | INR 538.55 | 86.53K |
| 2026-06-19 | INR 545.50 | +1.36% | INR 535.00 | INR 548.50 | INR 523.95 | 175.81K |
| 2026-06-18 | INR 538.20 | -0.14% | INR 541.05 | INR 541.05 | INR 533.90 | 63.59K |
| 2026-06-17 | INR 538.95 | -0.54% | INR 545.00 | INR 550.75 | INR 537.50 | 137.99K |
| 2026-06-16 | INR 541.90 | +2.92% | INR 530.00 | INR 549.50 | INR 526.85 | 360.06K |
| 2026-06-15 | INR 526.50 | +0.88% | INR 525.30 | INR 545.30 | INR 521.80 | 165.87K |
| 2026-06-12 | INR 521.90 | +2.42% | INR 518.00 | INR 530.40 | INR 512.45 | 96.67K |
| 2026-06-11 | INR 509.55 | -1.70% | INR 518.35 | INR 518.70 | INR 507.15 | 79.95K |
| 2026-06-10 | INR 518.35 | -2.76% | INR 533.05 | INR 534.90 | INR 517.00 | 82.76K |
| 2026-06-09 | INR 533.05 | +4.32% | INR 511.00 | INR 539.70 | INR 509.45 | 218.90K |
| 2026-06-08 | INR 511.00 | -2.75% | INR 517.00 | INR 520.95 | INR 508.30 | 85.02K |
| 2026-06-05 | INR 525.45 | -0.23% | INR 530.00 | INR 532.75 | INR 522.70 | 72.22K |
| 2026-06-04 | INR 526.65 | -0.19% | INR 520.20 | INR 533.00 | INR 520.20 | 105.10K |
| 2026-06-03 | INR 527.65 | -1.58% | INR 541.45 | INR 541.95 | INR 520.00 | 230.33K |
| 2026-06-02 | INR 536.10 | +6.35% | INR 506.00 | INR 541.75 | INR 502.00 | 1.07M |
| 2026-06-01 | INR 504.10 | -0.68% | INR 508.10 | INR 515.80 | INR 501.30 | 77.56K |
| 2026-05-29 | INR 507.55 | -1.40% | INR 518.50 | INR 521.05 | INR 505.00 | 95.47K |