RAPAC ENERGY LTD RPCE
TASE · Israel · Utilities
ILA 4,549.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 4,549.00 | 0.00% | ILA 4,549.00 | ILA 4,549.00 | ILA 4,549.00 | 0 |
| 2026-09-30 | ILA 4,549.00 | +1.25% | ILA 4,549.00 | ILA 4,549.00 | ILA 4,549.00 | 50 |
| 2026-09-29 | ILA 4,493.00 | -0.38% | ILA 4,510.00 | ILA 4,509.00 | ILA 4,405.00 | 1.18K |
| 2026-09-28 | ILA 4,510.00 | -2.36% | ILA 4,619.00 | ILA 4,511.00 | ILA 4,510.00 |
| 100 |
| 2026-09-25 | ILA 4,619.00 | 0.00% | ILA 4,619.00 | ILA 4,619.00 | ILA 4,619.00 | 0 |
| 2026-09-24 | ILA 4,619.00 | +3.45% | ILA 4,465.00 | ILA 4,619.00 | ILA 4,619.00 | 50 |
| 2026-09-23 | ILA 4,465.00 | 0.00% | ILA 4,465.00 | ILA 4,465.00 | ILA 4,465.00 | 0 |
| 2026-09-22 | ILA 4,465.00 | +1.50% | ILA 4,399.00 | ILA 4,465.00 | ILA 4,420.00 | 3.68K |
| 2026-09-21 | ILA 4,399.00 | 0.00% | ILA 4,399.00 | ILA 4,399.00 | ILA 4,399.00 | 0 |
| 2026-09-18 | ILA 4,399.00 | 0.00% | ILA 4,399.00 | ILA 4,399.00 | ILA 4,399.00 | 0 |
| 2026-09-17 | ILA 4,399.00 | 0.00% | ILA 4,399.00 | ILA 4,399.00 | ILA 4,399.00 | 0 |
| 2026-09-16 | ILA 4,399.00 | 0.00% | ILA 4,399.00 | ILA 4,399.00 | ILA 4,399.00 | 0 |
| 2026-09-15 | ILA 4,399.00 | 0.00% | ILA 4,399.00 | ILA 4,399.00 | ILA 4,399.00 | 0 |
| 2026-09-14 | ILA 4,399.00 | -0.45% | ILA 4,419.00 | ILA 4,399.00 | ILA 4,399.00 | 226 |
| 2026-09-11 | ILA 4,419.00 | 0.00% | ILA 4,419.00 | ILA 4,419.00 | ILA 4,419.00 | 0 |
| 2026-09-10 | ILA 4,419.00 | 0.00% | ILA 4,419.00 | ILA 4,419.00 | ILA 4,419.00 | 1.14K |
| 2026-09-09 | ILA 4,419.00 | -2.86% | ILA 4,549.00 | ILA 4,500.00 | ILA 4,257.00 | 75 |
| 2026-09-08 | ILA 4,549.00 | 0.00% | ILA 4,549.00 | ILA 4,549.00 | ILA 4,549.00 | 0 |
| 2026-09-07 | ILA 4,549.00 | -0.37% | ILA 4,566.00 | ILA 4,498.00 | ILA 4,498.00 | 11 |
| 2026-09-04 | ILA 4,566.00 | +3.77% | ILA 4,400.00 | ILA 4,594.00 | ILA 4,419.00 | 357 |
| 2026-09-03 | ILA 4,400.00 | -1.37% | ILA 4,461.00 | ILA 4,420.00 | ILA 4,370.00 | 188 |
| 2026-09-02 | ILA 4,461.00 | -0.67% | ILA 4,420.00 | ILA 4,420.00 | ILA 4,376.00 | 12 |
| 2026-09-01 | ILA 4,491.00 | +0.51% | ILA 4,500.00 | ILA 4,543.00 | ILA 4,420.00 | 413 |
| 2026-08-31 | ILA 4,468.00 | -0.67% | ILA 4,420.00 | ILA 4,490.00 | ILA 4,419.00 | 3.90K |
| 2026-08-28 | ILA 4,498.00 | +1.24% | ILA 4,443.00 | ILA 4,500.00 | ILA 4,497.00 | 332 |
| 2026-08-27 | ILA 4,443.00 | 0.00% | ILA 4,443.00 | ILA 4,443.00 | ILA 4,443.00 | 9 |
| 2026-08-26 | ILA 4,443.00 | +3.35% | ILA 4,299.00 | ILA 4,443.00 | ILA 4,443.00 | 100 |
| 2026-08-25 | ILA 4,299.00 | -1.85% | ILA 4,380.00 | ILA 4,342.00 | ILA 4,271.00 | 591 |
| 2026-08-24 | ILA 4,380.00 | 0.00% | ILA 4,380.00 | ILA 4,380.00 | ILA 4,380.00 | 15 |
| 2026-08-21 | ILA 4,380.00 | +4.96% | ILA 4,380.00 | ILA 4,380.00 | ILA 4,380.00 | 111 |
| 2026-08-20 | ILA 4,173.00 | -2.57% | ILA 4,283.00 | ILA 4,210.00 | ILA 4,092.00 | 381 |
| 2026-08-19 | ILA 4,283.00 | +3.03% | ILA 4,157.00 | ILA 4,290.00 | ILA 4,280.00 | 184 |
| 2026-08-18 | ILA 4,157.00 | -0.76% | ILA 4,189.00 | ILA 4,170.00 | ILA 4,156.00 | 301 |
| 2026-08-17 | ILA 4,189.00 | -0.83% | ILA 4,224.00 | ILA 4,220.00 | ILA 4,188.00 | 301 |
| 2026-08-14 | ILA 4,224.00 | +0.12% | ILA 4,219.00 | ILA 4,224.00 | ILA 4,220.00 | 1.19K |
| 2026-08-13 | ILA 4,219.00 | -3.03% | ILA 4,351.00 | ILA 4,297.00 | ILA 3,980.00 | 678 |
| 2026-08-12 | ILA 4,351.00 | -1.61% | ILA 4,422.00 | ILA 4,368.00 | ILA 4,350.00 | 1.70K |
| 2026-08-11 | ILA 4,422.00 | -1.45% | ILA 4,487.00 | ILA 4,434.00 | ILA 4,422.00 | 281 |
| 2026-08-10 | ILA 4,487.00 | -0.27% | ILA 4,499.00 | ILA 4,490.00 | ILA 4,485.00 | 136 |
| 2026-08-07 | ILA 4,499.00 | 0.00% | ILA 4,499.00 | ILA 4,499.00 | ILA 4,499.00 | 0 |
| 2026-08-06 | ILA 4,499.00 | -0.31% | ILA 4,513.00 | ILA 4,485.00 | ILA 4,485.00 | 22 |
| 2026-08-05 | ILA 4,513.00 | 0.00% | ILA 4,513.00 | ILA 4,513.00 | ILA 4,513.00 | 0 |
| 2026-08-04 | ILA 4,513.00 | -0.04% | ILA 4,515.00 | ILA 4,550.00 | ILA 4,490.00 | 527 |
| 2026-08-03 | ILA 4,515.00 | +0.20% | ILA 4,620.00 | ILA 4,620.00 | ILA 4,485.00 | 883 |
| 2026-07-31 | ILA 4,506.00 | +0.58% | ILA 4,480.00 | ILA 4,508.00 | ILA 4,485.00 | 142 |
| 2026-07-30 | ILA 4,480.00 | +1.47% | ILA 4,435.00 | ILA 4,500.00 | ILA 4,435.00 | 513 |
| 2026-07-29 | ILA 4,415.00 | +0.11% | ILA 4,410.00 | ILA 4,500.00 | ILA 4,410.00 | 1.56K |
| 2026-07-28 | ILA 4,410.00 | -1.85% | ILA 4,493.00 | ILA 4,460.00 | ILA 4,389.00 | 766 |
| 2026-07-27 | ILA 4,493.00 | +0.13% | ILA 4,688.00 | ILA 4,688.00 | ILA 4,465.00 | 952 |
| 2026-07-24 | ILA 4,487.00 | +0.38% | ILA 4,470.00 | ILA 4,490.00 | ILA 4,485.00 | 859 |
| 2026-07-22 | ILA 4,470.00 | +0.38% | ILA 4,470.00 | ILA 4,470.00 | ILA 4,470.00 | 325 |
| 2026-07-21 | ILA 4,453.00 | +0.86% | ILA 4,415.00 | ILA 4,500.00 | ILA 4,449.00 | 6.62K |
| 2026-07-20 | ILA 4,415.00 | +1.82% | ILA 4,445.00 | ILA 4,500.00 | ILA 4,377.00 | 587 |
| 2026-07-17 | ILA 4,336.00 | +0.28% | ILA 4,449.00 | ILA 4,449.00 | ILA 4,300.00 | 611 |
| 2026-07-16 | ILA 4,324.00 | +0.28% | ILA 4,312.00 | ILA 4,351.00 | ILA 4,300.00 | 1.48K |
| 2026-07-15 | ILA 4,312.00 | +0.94% | ILA 4,400.00 | ILA 4,465.00 | ILA 4,300.00 | 15.65K |
| 2026-07-14 | ILA 4,272.00 | +1.26% | ILA 4,219.00 | ILA 4,283.00 | ILA 4,260.00 | 577 |
| 2026-07-13 | ILA 4,219.00 | +4.10% | ILA 4,053.00 | ILA 4,300.00 | ILA 4,094.00 | 29.68K |
| 2026-07-10 | ILA 4,053.00 | — | ILA 3,900.00 | ILA 5,349.00 | ILA 3,900.00 | 3.55K |