RP Optical Lab Ltd. RPOL
TASE · Israel · Electronic Technology
ILA 3,143.00-7.00 (-0.22%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,150.00 | +3.79% | ILA 3,035.00 | ILA 3,203.00 | ILA 3,000.00 | 147.28K |
| 2026-09-29 | ILA 3,035.00 | +3.06% | ILA 2,910.00 | ILA 3,062.00 | ILA 2,910.00 | 114.64K |
| 2026-09-28 | ILA 2,945.00 | 0.00% | ILA 2,857.00 | ILA 2,982.00 | ILA 2,851.00 | 73.85K |
| 2026-09-25 | ILA 2,945.00 | 0.00% | ILA 2,945.00 | ILA 2,945.00 | ILA 2,945.00 | 0 |
| 2026-09-24 | ILA 2,945.00 | +0.44% | ILA 2,932.00 | ILA 2,965.00 | ILA 2,835.00 | 252.57K |
| 2026-09-23 | ILA 2,932.00 | +0.48% | ILA 2,918.00 | ILA 3,000.00 | ILA 2,778.00 | 192.96K |
| 2026-09-22 | ILA 2,918.00 | +2.28% | ILA 2,897.00 | ILA 2,960.00 | ILA 2,842.00 | 106.52K |
| 2026-09-21 | ILA 2,853.00 | 0.00% | ILA 2,853.00 | ILA 2,853.00 | ILA 2,853.00 | 0 |
| 2026-09-18 | ILA 2,853.00 | 0.00% | ILA 2,853.00 | ILA 2,853.00 | ILA 2,853.00 | 0 |
| 2026-09-17 | ILA 2,853.00 | 0.00% | ILA 2,885.00 | ILA 2,994.00 | ILA 2,826.00 | 315.96K |
| 2026-09-16 | ILA 2,853.00 | -0.52% | ILA 2,868.00 | ILA 2,948.00 | ILA 2,810.00 | 295.89K |
| 2026-09-15 | ILA 2,868.00 | -2.05% | ILA 2,928.00 | ILA 2,930.00 | ILA 2,821.00 | 151.72K |
| 2026-09-14 | ILA 2,928.00 | -4.94% | ILA 3,080.00 | ILA 3,093.00 | ILA 2,921.00 | 220.36K |
| 2026-09-11 | ILA 3,080.00 | 0.00% | ILA 3,080.00 | ILA 3,080.00 | ILA 3,080.00 | 0 |
| 2026-09-10 | ILA 3,080.00 | -3.27% | ILA 3,211.00 | ILA 3,280.00 | ILA 3,054.00 | 155.69K |
| 2026-09-09 | ILA 3,184.00 | -5.55% | ILA 3,371.00 | ILA 3,403.00 | ILA 3,184.00 | 108.06K |
| 2026-09-08 | ILA 3,371.00 | -2.15% | ILA 3,430.00 | ILA 3,471.00 | ILA 3,334.00 | 64.78K |
| 2026-09-07 | ILA 3,445.00 | +2.77% | ILA 3,352.00 | ILA 3,516.00 | ILA 3,325.00 | 118.17K |
| 2026-09-04 | ILA 3,352.00 | -5.18% | ILA 3,535.00 | ILA 3,560.00 | ILA 3,331.00 | 170.59K |
| 2026-09-03 | ILA 3,535.00 | -3.76% | ILA 3,673.00 | ILA 3,678.00 | ILA 3,481.00 | 158.25K |
| 2026-09-02 | ILA 3,673.00 | +3.09% | ILA 3,563.00 | ILA 3,677.00 | ILA 3,510.00 | 126.10K |
| 2026-09-01 | ILA 3,563.00 | -0.22% | ILA 3,571.00 | ILA 3,600.00 | ILA 3,502.00 | 99.16K |
| 2026-08-31 | ILA 3,571.00 | +2.03% | ILA 3,500.00 | ILA 3,571.00 | ILA 3,348.00 | 569.10K |
| 2026-08-28 | ILA 3,500.00 | +1.51% | ILA 3,400.00 | ILA 3,540.00 | ILA 3,400.00 | 126.97K |
| 2026-08-27 | ILA 3,448.00 | 0.00% | ILA 3,448.00 | ILA 3,451.00 | ILA 3,380.00 | 102.56K |
| 2026-08-26 | ILA 3,448.00 | +2.22% | ILA 3,373.00 | ILA 3,482.00 | ILA 3,269.00 | 154.21K |
| 2026-08-25 | ILA 3,373.00 | +0.75% | ILA 3,348.00 | ILA 3,445.00 | ILA 3,292.00 | 71.65K |
| 2026-08-24 | ILA 3,348.00 | -2.79% | ILA 3,444.00 | ILA 3,444.00 | ILA 3,348.00 | 64.27K |
| 2026-08-21 | ILA 3,444.00 | -0.84% | ILA 3,500.00 | ILA 3,500.00 | ILA 3,380.00 | 176.77K |
| 2026-08-20 | ILA 3,473.00 | -0.46% | ILA 3,581.00 | ILA 3,879.00 | ILA 3,473.00 | 94.56K |
| 2026-08-19 | ILA 3,489.00 | -0.51% | ILA 3,481.00 | ILA 3,648.00 | ILA 3,424.00 | 91.09K |
| 2026-08-18 | ILA 3,507.00 | -0.28% | ILA 3,517.00 | ILA 3,519.00 | ILA 3,440.00 | 149.44K |
| 2026-08-17 | ILA 3,517.00 | -2.44% | ILA 3,650.00 | ILA 3,693.00 | ILA 3,452.00 | 154.49K |
| 2026-08-14 | ILA 3,605.00 | +0.47% | ILA 3,588.00 | ILA 3,697.00 | ILA 3,566.00 | 74.51K |
| 2026-08-13 | ILA 3,588.00 | +0.50% | ILA 3,570.00 | ILA 3,662.00 | ILA 3,426.00 | 99.40K |
| 2026-08-12 | ILA 3,570.00 | -1.46% | ILA 3,623.00 | ILA 3,685.00 | ILA 3,448.00 | 392.48K |
| 2026-08-11 | ILA 3,623.00 | -7.48% | ILA 3,916.00 | ILA 3,916.00 | ILA 3,623.00 | 250.22K |
| 2026-08-10 | ILA 3,916.00 | +0.15% | ILA 3,910.00 | ILA 4,060.00 | ILA 3,877.00 | 96.75K |
| 2026-08-07 | ILA 3,910.00 | -1.01% | ILA 4,000.00 | ILA 4,010.00 | ILA 3,868.00 | 68.56K |
| 2026-08-06 | ILA 3,950.00 | -1.40% | ILA 4,006.00 | ILA 4,137.00 | ILA 3,928.00 | 1.56M |
| 2026-08-05 | ILA 4,006.00 | -2.01% | ILA 4,119.00 | ILA 4,250.00 | ILA 3,923.00 | 156.58K |
| 2026-08-04 | ILA 4,088.00 | +3.02% | ILA 3,968.00 | ILA 4,088.00 | ILA 3,876.00 | 100.19K |
| 2026-08-03 | ILA 3,968.00 | -2.00% | ILA 4,053.00 | ILA 4,198.00 | ILA 3,946.00 | 85.98K |
| 2026-07-31 | ILA 4,049.00 | +0.12% | ILA 4,149.00 | ILA 4,197.00 | ILA 3,901.00 | 85.99K |
| 2026-07-30 | ILA 4,044.00 | +1.99% | ILA 3,965.00 | ILA 4,150.00 | ILA 3,916.00 | 284.81K |
| 2026-07-29 | ILA 3,965.00 | -4.50% | ILA 4,152.00 | ILA 4,152.00 | ILA 3,925.00 | 139.68K |
| 2026-07-28 | ILA 4,152.00 | -7.84% | ILA 4,505.00 | ILA 4,505.00 | ILA 4,112.00 | 108.92K |
| 2026-07-27 | ILA 4,505.00 | -4.96% | ILA 4,740.00 | ILA 4,842.00 | ILA 4,505.00 | 279.46K |
| 2026-07-24 | ILA 4,740.00 | +6.66% | ILA 4,381.00 | ILA 4,740.00 | ILA 4,374.00 | 161.92K |
| 2026-07-22 | ILA 4,444.00 | +1.00% | ILA 4,461.00 | ILA 4,522.00 | ILA 4,252.00 | 257.49K |
| 2026-07-21 | ILA 4,400.00 | +4.81% | ILA 4,280.00 | ILA 4,400.00 | ILA 4,177.00 | 119.26K |
| 2026-07-20 | ILA 4,198.00 | +2.67% | ILA 4,084.00 | ILA 4,227.00 | ILA 3,981.00 | 85.97K |
| 2026-07-17 | ILA 4,089.00 | -0.07% | ILA 4,129.00 | ILA 4,129.00 | ILA 3,978.00 | 80.84K |
| 2026-07-16 | ILA 4,092.00 | +5.46% | ILA 3,880.00 | ILA 4,131.00 | ILA 3,880.00 | 156.54K |
| 2026-07-15 | ILA 3,880.00 | +3.47% | ILA 3,750.00 | ILA 3,929.00 | ILA 3,704.00 | 118.16K |
| 2026-07-14 | ILA 3,750.00 | +0.43% | ILA 3,854.00 | ILA 3,854.00 | ILA 3,705.00 | 159.45K |
| 2026-07-13 | ILA 3,734.00 | -0.45% | ILA 3,888.00 | ILA 3,888.00 | ILA 3,599.00 | 121.94K |
| 2026-07-10 | ILA 3,751.00 | -1.29% | ILA 3,904.00 | ILA 3,904.00 | ILA 3,636.00 | 47.01K |
| 2026-07-09 | ILA 3,800.00 | +0.03% | ILA 3,799.00 | ILA 3,923.00 | ILA 3,644.00 | 82.50K |
| 2026-07-08 | ILA 3,799.00 | -1.14% | ILA 3,843.00 | ILA 3,983.00 | ILA 3,701.00 | 105.43K |
| 2026-07-07 | ILA 3,843.00 | +2.40% | ILA 3,753.00 | ILA 3,895.00 | ILA 3,685.00 | 76.73K |
| 2026-07-06 | ILA 3,753.00 | -0.58% | ILA 3,775.00 | ILA 3,795.00 | ILA 3,670.00 | 85.24K |
| 2026-07-03 | ILA 3,775.00 | +4.37% | ILA 3,617.00 | ILA 3,784.00 | ILA 3,617.00 | 64.45K |
| 2026-07-02 | ILA 3,617.00 | +4.84% | ILA 3,450.00 | ILA 3,654.00 | ILA 3,401.00 | 97.24K |
| 2026-07-01 | ILA 3,450.00 | +0.73% | ILA 3,425.00 | ILA 3,514.00 | ILA 3,334.00 | 220.76K |
| 2026-06-30 | ILA 3,425.00 | +3.01% | ILA 3,372.00 | ILA 3,493.00 | ILA 3,279.00 | 232.82K |
| 2026-06-29 | ILA 3,325.00 | +0.79% | ILA 3,280.00 | ILA 3,392.00 | ILA 3,234.00 | 146.99K |
| 2026-06-26 | ILA 3,299.00 | 0.00% | ILA 3,299.00 | ILA 3,299.00 | ILA 3,299.00 | 0 |
| 2026-06-25 | ILA 3,299.00 | -1.55% | ILA 3,357.00 | ILA 3,416.00 | ILA 3,257.00 | 79.17K |
| 2026-06-24 | ILA 3,351.00 | -0.30% | ILA 3,434.00 | ILA 3,450.00 | ILA 3,286.00 | 126.44K |
| 2026-06-23 | ILA 3,361.00 | -0.77% | ILA 3,336.00 | ILA 3,412.00 | ILA 3,106.00 | 172.22K |
| 2026-06-22 | ILA 3,387.00 | -3.91% | ILA 3,525.00 | ILA 3,598.00 | ILA 3,359.00 | 93.43K |
| 2026-06-19 | ILA 3,525.00 | +2.17% | ILA 3,450.00 | ILA 3,544.00 | ILA 3,376.00 | 76.15K |
| 2026-06-18 | ILA 3,450.00 | -2.13% | ILA 3,584.00 | ILA 3,584.00 | ILA 3,402.00 | 170.12K |
| 2026-06-17 | ILA 3,525.00 | -2.84% | ILA 3,628.00 | ILA 3,652.00 | ILA 3,437.00 | 153.92K |
| 2026-06-16 | ILA 3,628.00 | -3.84% | ILA 3,773.00 | ILA 3,780.00 | ILA 3,572.00 | 99.76K |
| 2026-06-15 | ILA 3,773.00 | -5.60% | ILA 3,996.00 | ILA 3,997.00 | ILA 3,661.00 | 164.86K |
| 2026-06-12 | ILA 3,997.00 | +1.60% | ILA 3,929.00 | ILA 4,025.00 | ILA 3,893.00 | 129.04K |
| 2026-06-11 | ILA 3,934.00 | +5.05% | ILA 3,700.00 | ILA 3,978.00 | ILA 3,690.00 | 145.58K |
| 2026-06-10 | ILA 3,745.00 | -1.21% | ILA 3,781.00 | ILA 3,819.00 | ILA 3,640.00 | 113.25K |
| 2026-06-09 | ILA 3,791.00 | +1.36% | ILA 3,721.00 | ILA 3,798.00 | ILA 3,586.00 | 156.64K |
| 2026-06-08 | ILA 3,740.00 | -1.58% | ILA 3,788.00 | ILA 3,788.00 | ILA 3,636.00 | 168.30K |
| 2026-06-05 | ILA 3,800.00 | +2.15% | ILA 3,720.00 | ILA 3,800.00 | ILA 3,616.00 | 100.32K |
| 2026-06-04 | ILA 3,720.00 | +3.19% | ILA 3,614.00 | ILA 3,794.00 | ILA 3,428.00 | 192.18K |
| 2026-06-03 | ILA 3,605.00 | -4.12% | ILA 3,700.00 | ILA 3,782.00 | ILA 3,605.00 | 147.24K |
| 2026-06-02 | ILA 3,760.00 | 0.00% | ILA 3,760.00 | ILA 3,760.00 | ILA 3,628.00 | 148.61K |
| 2026-06-01 | ILA 3,760.00 | -4.57% | ILA 3,846.00 | ILA 3,903.00 | ILA 3,675.00 | 316.43K |
| 2026-05-29 | ILA 3,940.00 | -6.90% | ILA 4,152.00 | ILA 4,152.00 | ILA 3,860.00 | 1.41M |
| 2026-05-28 | ILA 4,232.00 | +0.09% | ILA 4,231.00 | ILA 4,325.00 | ILA 4,069.00 | 354.22K |
| 2026-05-27 | ILA 4,228.00 | +5.99% | ILA 3,989.00 | ILA 4,376.00 | ILA 3,975.00 | 383.26K |