Overseas Education Ltd. RQ1
SGX · Singapore · Consumer Services
SGD 0.14500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 0 |
| 2026-09-30 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 0 |
| 2026-09-29 | SGD 0.14 | -8.81% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 1.10K |
| 2026-09-28 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-25 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-24 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-23 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-22 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-21 | SGD 0.16 | +14.39% | SGD 0.14 | SGD 0.16 | SGD 0.14 | 237.90K |
| 2026-09-18 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 0 |
| 2026-09-17 | SGD 0.14 | -12.03% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 50.00K |
| 2026-09-16 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-15 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-14 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-11 | SGD 0.16 | -0.63% | SGD 0.14 | SGD 0.16 | SGD 0.14 | 100.20K |
| 2026-09-10 | SGD 0.16 | 0.00% | SGD 0.14 | SGD 0.16 | SGD 0.14 | 43.10K |
| 2026-09-09 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-08 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-07 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-04 | SGD 0.16 | -0.63% | SGD 0.14 | SGD 0.16 | SGD 0.14 | 4.90K |
| 2026-09-03 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-02 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-09-01 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-31 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-28 | SGD 0.16 | 0.00% | SGD 0.14 | SGD 0.16 | SGD 0.14 | 60.10K |
| 2026-08-27 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-26 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-25 | SGD 0.16 | +6.67% | SGD 0.14 | SGD 0.16 | SGD 0.14 | 3.60K |
| 2026-08-24 | SGD 0.15 | +2.04% | SGD 0.15 | SGD 0.15 | SGD 0.14 | 128.00K |
| 2026-08-21 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 31.40K |
| 2026-08-20 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 89.90K |
| 2026-08-19 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-08-18 | SGD 0.15 | -3.29% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 51.50K |
| 2026-08-17 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-08-14 | SGD 0.15 | -1.94% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 1.10K |
| 2026-08-13 | SGD 0.16 | -2.52% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 130.10K |
| 2026-08-12 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 65.00K |
| 2026-08-11 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-07 | SGD 0.16 | -3.05% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 100.20K |
| 2026-08-06 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-05 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-04 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-08-03 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-31 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-30 | SGD 0.16 | +5.81% | SGD 0.15 | SGD 0.17 | SGD 0.15 | 78.20K |
| 2026-07-29 | SGD 0.16 | -3.12% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 46.90K |
| 2026-07-28 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-27 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-24 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-23 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-22 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-21 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-20 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-17 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-16 | SGD 0.16 | 0.00% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 25.10K |
| 2026-07-15 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-14 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-13 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-10 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-09 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-08 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-07 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-06 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-03 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |
| 2026-07-02 | SGD 0.16 | +8.11% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 10.10K |
| 2026-07-01 | SGD 0.15 | -7.50% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 7.00K |
| 2026-06-30 | SGD 0.16 | +6.67% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 100.30K |
| 2026-06-29 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 5.00K |
| 2026-06-26 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-06-25 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-06-24 | SGD 0.15 | -0.66% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 163.60K |
| 2026-06-23 | SGD 0.15 | -1.95% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 113.40K |
| 2026-06-22 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-06-19 | SGD 0.15 | +0.65% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 10.00K |
| 2026-06-18 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 81.60K |
| 2026-06-17 | SGD 0.15 | -0.65% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 76.20K |
| 2026-06-16 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 27.30K |
| 2026-06-15 | SGD 0.15 | -3.75% | SGD 0.15 | SGD 0.16 | SGD 0.15 | 155.40K |
| 2026-06-12 | SGD 0.16 | +4.58% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 15.00K |
| 2026-06-11 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-06-10 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 129.40K |
| 2026-06-09 | SGD 0.15 | -0.65% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 221.20K |
| 2026-06-08 | SGD 0.15 | +0.65% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 86.60K |
| 2026-06-05 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-06-04 | SGD 0.15 | 0.00% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 0 |
| 2026-06-03 | SGD 0.15 | -3.16% | SGD 0.15 | SGD 0.15 | SGD 0.15 | 30.00K |
| 2026-06-02 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 20.00K |
| 2026-05-29 | SGD 0.16 | -0.63% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 30.00K |
| 2026-05-28 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.15 | 110.10K |
| 2026-05-27 | SGD 0.16 | 0.00% | SGD 0.16 | SGD 0.16 | SGD 0.16 | 0 |