Richtech Robotics Inc. Class B RR
NASDAQ · United States · Consumer Durables
$1.58-0.01 (-0.63%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1.58 | -0.63% | $1.61 | $1.63 | $1.57 | 2.62M |
| 2026-09-29 | $1.59 | +1.27% | $1.59 | $1.63 | $1.56 | 4.33M |
| 2026-09-28 | $1.57 | -7.65% | $1.66 | $1.68 | $1.57 | 3.57M |
| 2026-09-25 | $1.70 | +3.66% | $1.66 | $1.70 | $1.64 | 2.99M |
| 2026-09-24 | $1.64 | -0.61% | $1.64 | $1.65 | $1.60 | 2.60M |
| 2026-09-23 | $1.65 | -4.62% | $1.72 | $1.73 | $1.64 | 3.40M |
| 2026-09-22 | $1.73 | -0.57% | $1.75 | $1.76 | $1.69 | 5.57M |
| 2026-09-21 | $1.74 | +4.19% | $1.70 | $1.78 | $1.69 | 6.78M |
| 2026-09-18 | $1.67 | -2.34% | $1.72 | $1.72 | $1.64 | 5.56M |
| 2026-09-17 | $1.71 | +6.21% | $1.64 | $1.73 | $1.64 | 4.50M |
| 2026-09-16 | $1.61 | 0.00% | $1.65 | $1.65 | $1.57 | 3.47M |
| 2026-09-15 | $1.61 | -1.23% | $1.62 | $1.65 | $1.60 | 3.25M |
| 2026-09-14 | $1.63 | -1.21% | $1.61 | $1.68 | $1.59 | 2.91M |
| 2026-09-11 | $1.65 | +1.85% | $1.65 | $1.68 | $1.62 | 3.38M |
| 2026-09-10 | $1.62 | -2.99% | $1.63 | $1.71 | $1.61 | 3.32M |
| 2026-09-09 | $1.67 | -4.02% | $1.73 | $1.74 | $1.67 | 4.07M |
| 2026-09-08 | $1.74 | -0.57% | $1.75 | $1.84 | $1.73 | 5.81M |
| 2026-09-04 | $1.75 | +1.74% | $1.71 | $1.77 | $1.70 | 3.69M |
| 2026-09-03 | $1.72 | -7.03% | $1.89 | $1.89 | $1.69 | 7.22M |
| 2026-09-02 | $1.85 | +1.93% | $1.78 | $1.90 | $1.78 | 5.11M |
| 2026-09-01 | $1.82 | -2.94% | $1.78 | $1.84 | $1.76 | 6.74M |
| 2026-08-31 | $1.87 | +2.19% | $1.81 | $1.91 | $1.76 | 9.72M |
| 2026-08-28 | $1.83 | -6.15% | $1.95 | $1.95 | $1.82 | 5.64M |
| 2026-08-27 | $1.95 | +5.41% | $1.88 | $1.99 | $1.83 | 9.49M |
| 2026-08-26 | $1.85 | -6.09% | $1.94 | $1.95 | $1.80 | 9.10M |
| 2026-08-25 | $1.97 | +21.60% | $1.70 | $1.99 | $1.69 | 17.54M |
| 2026-08-24 | $1.62 | -4.71% | $1.66 | $1.69 | $1.60 | 4.03M |
| 2026-08-21 | $1.70 | +6.25% | $1.62 | $1.73 | $1.61 | 4.99M |
| 2026-08-20 | $1.60 | -1.84% | $1.60 | $1.64 | $1.55 | 4.01M |
| 2026-08-19 | $1.63 | +1.24% | $1.62 | $1.67 | $1.56 | 3.65M |
| 2026-08-18 | $1.61 | -6.40% | $1.66 | $1.69 | $1.60 | 4.58M |
| 2026-08-17 | $1.72 | -4.44% | $1.80 | $1.80 | $1.67 | 7.88M |
| 2026-08-14 | $1.80 | +4.65% | $1.73 | $1.82 | $1.73 | 5.83M |
| 2026-08-13 | $1.72 | -1.71% | $1.72 | $1.76 | $1.67 | 4.00M |
| 2026-08-12 | $1.75 | +0.57% | $1.75 | $1.81 | $1.71 | 4.92M |
| 2026-08-11 | $1.74 | +1.75% | $1.71 | $1.78 | $1.69 | 5.83M |
| 2026-08-10 | $1.71 | +6.21% | $1.63 | $1.73 | $1.63 | 5.39M |
| 2026-08-07 | $1.61 | +5.92% | $1.54 | $1.61 | $1.53 | 3.61M |
| 2026-08-06 | $1.52 | -1.94% | $1.53 | $1.58 | $1.50 | 3.22M |
| 2026-08-05 | $1.55 | -6.63% | $1.66 | $1.67 | $1.54 | 3.64M |
| 2026-08-04 | $1.66 | +9.21% | $1.57 | $1.66 | $1.56 | 6.36M |
| 2026-08-03 | $1.52 | +7.04% | $1.42 | $1.54 | $1.39 | 5.72M |
| 2026-07-31 | $1.42 | -1.39% | $1.48 | $1.48 | $1.40 | 3.72M |
| 2026-07-30 | $1.44 | +6.67% | $1.39 | $1.47 | $1.39 | 4.59M |
| 2026-07-29 | $1.35 | -6.25% | $1.42 | $1.45 | $1.30 | 5.88M |
| 2026-07-28 | $1.44 | -4.00% | $1.48 | $1.49 | $1.37 | 6.20M |
| 2026-07-27 | $1.50 | -3.23% | $1.56 | $1.61 | $1.45 | 7.93M |
| 2026-07-24 | $1.55 | -3.73% | $1.63 | $1.63 | $1.54 | 7.12M |
| 2026-07-23 | $1.61 | -4.17% | $1.64 | $1.67 | $1.55 | 6.66M |
| 2026-07-22 | $1.68 | +1.82% | $1.64 | $1.70 | $1.62 | 4.21M |
| 2026-07-21 | $1.65 | +3.12% | $1.60 | $1.67 | $1.60 | 3.32M |
| 2026-07-20 | $1.60 | 0.00% | $1.62 | $1.63 | $1.58 | 6.99M |
| 2026-07-17 | $1.60 | -0.62% | $1.57 | $1.65 | $1.53 | 6.45M |
| 2026-07-16 | $1.61 | -3.59% | $1.62 | $1.65 | $1.60 | 6.49M |
| 2026-07-15 | $1.67 | 0.00% | $1.70 | $1.77 | $1.67 | 4.51M |
| 2026-07-14 | $1.67 | +3.09% | $1.67 | $1.72 | $1.65 | 5.52M |
| 2026-07-13 | $1.62 | -5.81% | $1.70 | $1.70 | $1.61 | 6.41M |
| 2026-07-10 | $1.72 | -3.37% | $1.76 | $1.78 | $1.71 | 6.81M |
| 2026-07-09 | $1.78 | -1.66% | $1.82 | $1.84 | $1.76 | 8.06M |
| 2026-07-08 | $1.81 | -0.82% | $1.80 | $1.83 | $1.75 | 11.73M |
| 2026-07-07 | $1.83 | -12.68% | $2.04 | $2.07 | $1.82 | 13.74M |
| 2026-07-06 | $2.09 | +6.63% | $1.97 | $2.20 | $1.94 | 9.46M |
| 2026-07-02 | $1.96 | -4.85% | $2.10 | $2.15 | $1.95 | 7.02M |
| 2026-07-01 | $2.06 | -2.37% | $2.06 | $2.15 | $2.03 | 8.02M |
| 2026-06-30 | $2.11 | +6.57% | $1.97 | $2.15 | $1.95 | 11.08M |
| 2026-06-29 | $1.98 | +2.06% | $2.00 | $2.08 | $1.87 | 9.01M |
| 2026-06-26 | $1.94 | +2.65% | $1.85 | $1.96 | $1.81 | 15.45M |
| 2026-06-25 | $1.89 | -1.05% | $1.94 | $1.96 | $1.86 | 7.78M |
| 2026-06-24 | $1.91 | -5.45% | $2.01 | $2.02 | $1.88 | 11.95M |
| 2026-06-23 | $2.02 | -6.05% | $2.05 | $2.16 | $1.98 | 10.88M |
| 2026-06-22 | $2.15 | +0.47% | $2.10 | $2.24 | $2.09 | 7.61M |
| 2026-06-18 | $2.14 | +2.88% | $2.16 | $2.21 | $2.08 | 8.63M |
| 2026-06-17 | $2.08 | +0.48% | $2.10 | $2.21 | $2.07 | 5.81M |
| 2026-06-16 | $2.07 | -3.27% | $2.12 | $2.17 | $2.05 | 8.81M |
| 2026-06-15 | $2.14 | +0.47% | $2.28 | $2.33 | $2.13 | 6.33M |
| 2026-06-12 | $2.13 | -7.39% | $2.13 | $2.21 | $2.07 | 13.97M |
| 2026-06-11 | $2.30 | +4.55% | $2.20 | $2.36 | $2.16 | 7.32M |
| 2026-06-10 | $2.20 | -4.35% | $2.29 | $2.37 | $2.18 | 6.40M |
| 2026-06-09 | $2.30 | -5.54% | $2.44 | $2.51 | $2.19 | 8.77M |
| 2026-06-08 | $2.43 | +1.25% | $2.49 | $2.52 | $2.42 | 5.35M |
| 2026-06-05 | $2.40 | -11.90% | $2.65 | $2.66 | $2.39 | 13.57M |
| 2026-06-04 | $2.73 | +1.30% | $2.65 | $2.87 | $2.58 | 9.95M |
| 2026-06-03 | $2.69 | -9.87% | $2.88 | $2.89 | $2.68 | 13.84M |
| 2026-06-02 | $2.99 | -3.55% | $3.10 | $3.24 | $2.96 | 12.96M |
| 2026-06-01 | $3.10 | +2.65% | $2.98 | $3.24 | $2.88 | 15.53M |
| 2026-05-29 | $3.02 | -7.08% | $3.13 | $3.14 | $2.87 | 18.57M |
| 2026-05-28 | $3.25 | -0.31% | $3.21 | $3.35 | $3.04 | 16.08M |
| 2026-05-27 | $3.26 | +2.84% | $3.12 | $3.39 | $2.86 | 35.09M |
| 2026-05-26 | $3.17 | +18.28% | $2.76 | $3.28 | $2.75 | 39.67M |
| 2026-05-22 | $2.68 | 0.00% | $2.66 | $2.81 | $2.63 | 11.14M |