RDB Real Estate Constructions Ltd RRECL
NSE · India · Finance
INR 135.00+0.05 (+0.04%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 131.46 | -2.59% | INR 135.00 | INR 135.00 | INR 122.11 | 341 |
| 2026-09-30 | INR 134.95 | +4.46% | INR 139.99 | INR 139.99 | INR 134.95 | 431 |
| 2026-09-29 | INR 129.19 | +8.27% | INR 122.30 | INR 131.00 | INR 118.00 | 1.32K |
| 2026-09-28 | INR 119.32 | -3.31% | INR 111.20 | INR 132.00 | INR 111.20 | 3.26K |
| 2026-09-25 | INR 123.40 | -7.30% | INR 132.95 | INR 132.95 | INR 121.03 | 343 |
| 2026-09-24 | INR 133.12 | -2.83% | INR 130.00 | INR 136.90 | INR 124.00 | 298 |
| 2026-09-23 | INR 137.00 | 0.00% | INR 133.00 | INR 137.00 | INR 133.00 | 1.12K |
| 2026-09-22 | INR 137.00 | -1.30% | INR 138.80 | INR 138.80 | INR 137.00 | 156 |
| 2026-09-21 | INR 138.80 | -0.06% | INR 152.00 | INR 152.00 | INR 135.00 | 590 |
| 2026-09-18 | INR 138.89 | -3.55% | INR 130.01 | INR 147.00 | INR 130.00 | 1.17K |
| 2026-09-17 | INR 144.00 | +6.22% | INR 125.00 | INR 145.00 | INR 125.00 | 53 |
| 2026-09-16 | INR 135.57 | +9.60% | INR 124.00 | INR 136.00 | INR 124.00 | 707 |
| 2026-09-15 | INR 123.70 | -7.55% | INR 134.46 | INR 134.46 | INR 121.20 | 160 |
| 2026-09-14 | INR 133.80 | 0.00% | INR 133.80 | INR 133.80 | INR 133.80 | 0 |
| 2026-09-11 | INR 133.80 | +6.19% | INR 126.00 | INR 138.60 | INR 125.58 | 883 |
| 2026-09-10 | INR 126.00 | -4.57% | INR 132.00 | INR 132.00 | INR 126.00 | 61 |
| 2026-09-09 | INR 132.04 | +1.56% | INR 130.00 | INR 133.00 | INR 130.00 | 450 |
| 2026-09-08 | INR 130.01 | -1.71% | INR 132.27 | INR 133.00 | INR 127.05 | 532 |
| 2026-09-07 | INR 132.27 | -3.33% | INR 137.00 | INR 138.90 | INR 126.20 | 1.00K |
| 2026-09-04 | INR 136.83 | -1.11% | INR 138.00 | INR 138.00 | INR 129.99 | 309 |
| 2026-09-03 | INR 138.37 | -0.35% | INR 138.50 | INR 145.60 | INR 130.00 | 3.38K |
| 2026-09-02 | INR 138.85 | +3.50% | INR 134.15 | INR 139.90 | INR 131.05 | 539 |
| 2026-09-01 | INR 134.15 | -7.42% | INR 146.34 | INR 146.34 | INR 130.41 | 564 |
| 2026-08-31 | INR 144.90 | +7.73% | INR 134.50 | INR 145.00 | INR 130.00 | 509 |
| 2026-08-28 | INR 134.50 | -7.24% | INR 145.00 | INR 145.00 | INR 130.50 | 631 |
| 2026-08-27 | INR 145.00 | -4.39% | INR 136.50 | INR 145.00 | INR 136.50 | 12 |
| 2026-08-26 | INR 151.66 | +9.11% | INR 151.99 | INR 151.99 | INR 151.00 | 3 |
| 2026-08-25 | INR 139.00 | 0.00% | INR 133.00 | INR 139.00 | INR 133.00 | 54 |
| 2026-08-24 | INR 139.00 | -2.97% | INR 143.25 | INR 145.00 | INR 139.00 | 744 |
| 2026-08-21 | INR 143.25 | 0.00% | INR 143.25 | INR 143.25 | INR 143.25 | 0 |
| 2026-08-20 | INR 143.25 | -0.17% | INR 136.00 | INR 143.25 | INR 133.00 | 414 |
| 2026-08-19 | INR 143.50 | +5.24% | INR 136.35 | INR 149.90 | INR 136.00 | 1.38K |
| 2026-08-18 | INR 136.35 | — | INR 146.45 | INR 146.45 | INR 136.30 | 894 |