RRE Ventures Acquisition Corp. Class A RREV
NASDAQ · United States · Finance
$9.920.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-10-01 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-09-30 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-09-29 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 600 |
| 2026-09-28 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-09-25 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 800 |
| 2026-09-24 | $9.92 | +0.10% | $9.91 | $9.92 | $9.91 | 34.90K |
| 2026-09-23 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 50.90K |
| 2026-09-22 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-21 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-18 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 50.30K |
| 2026-09-17 | $9.91 | 0.00% | $9.92 | $9.92 | $9.91 | 600.10K |
| 2026-09-16 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-15 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-14 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-11 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-10 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-09 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-08 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-04 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 4.00K |
| 2026-09-03 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-09-02 | $9.91 | -0.10% | $9.91 | $9.91 | $9.91 | 300 |
| 2026-09-01 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-08-31 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 0 |
| 2026-08-28 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 225.00K |
| 2026-08-27 | $9.92 | +0.10% | $9.92 | $9.92 | $9.92 | 6.40K |
| 2026-08-26 | $9.91 | +0.10% | $9.91 | $9.91 | $9.91 | 200 |
| 2026-08-25 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 100.00K |
| 2026-08-24 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-08-21 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-08-20 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-08-19 | $9.90 | -0.40% | $9.90 | $9.90 | $9.90 | 800 |
| 2026-08-18 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-17 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-14 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-13 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-12 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-11 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-10 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-07 | $9.94 | 0.00% | $9.94 | $9.94 | $9.94 | 0 |
| 2026-08-06 | $9.94 | +0.40% | $9.91 | $9.94 | $9.91 | 308.40K |
| 2026-08-05 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-08-04 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-08-03 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 3.00K |
| 2026-07-31 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-07-30 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-07-29 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 25.00K |
| 2026-07-28 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 600 |
| 2026-07-27 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 0 |
| 2026-07-24 | $9.90 | 0.00% | $9.90 | $9.91 | $9.90 | 253.70K |
| 2026-07-23 | $9.90 | +0.10% | $9.90 | $9.90 | $9.90 | 1.20K |
| 2026-07-22 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-07-21 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-07-20 | $9.89 | -0.10% | $9.90 | $9.90 | $9.89 | 400 |
| 2026-07-17 | $9.90 | +0.20% | $9.90 | $9.90 | $9.90 | 63.20K |
| 2026-07-16 | $9.88 | 0.00% | $9.90 | $9.90 | $9.88 | 1.40K |
| 2026-07-15 | $9.88 | 0.00% | $9.88 | $9.89 | $9.88 | 59.80K |
| 2026-07-14 | $9.88 | -0.10% | $9.88 | $9.88 | $9.87 | 111.20K |
| 2026-07-13 | $9.89 | +0.20% | $9.90 | $9.90 | $9.89 | 1.50K |
| 2026-07-10 | $9.87 | -0.40% | $9.91 | $9.91 | $9.87 | 1.60K |
| 2026-07-09 | $9.91 | +0.30% | $9.91 | $9.91 | $9.91 | 500 |
| 2026-07-08 | $9.88 | -0.30% | $9.90 | $9.90 | $9.87 | 15.40K |
| 2026-07-07 | $9.91 | 0.00% | $9.91 | $9.91 | $9.91 | 0 |
| 2026-07-06 | $9.91 | +0.10% | $9.91 | $9.91 | $9.91 | 3.50K |
| 2026-07-02 | $9.90 | 0.00% | $9.90 | $9.90 | $9.90 | 100 |
| 2026-07-01 | $9.90 | +0.30% | $9.89 | $9.91 | $9.89 | 159.70K |
| 2026-06-30 | $9.87 | -0.20% | $9.89 | $9.89 | $9.86 | 12.00K |
| 2026-06-29 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 100 |
| 2026-06-26 | $9.89 | +0.10% | $9.88 | $9.89 | $9.88 | 200 |
| 2026-06-25 | $9.88 | -0.10% | $9.89 | $9.89 | $9.88 | 75.10K |
| 2026-06-24 | $9.89 | 0.00% | $9.89 | $9.89 | $9.89 | 0 |
| 2026-06-23 | $9.89 | +0.10% | $9.89 | $9.89 | $9.89 | 100 |
| 2026-06-22 | $9.88 | +0.20% | $9.89 | $9.89 | $9.88 | 10.40K |
| 2026-06-18 | $9.86 | -0.10% | $9.87 | $9.87 | $9.86 | 2.70K |
| 2026-06-17 | $9.87 | -0.10% | $9.88 | $9.88 | $9.86 | 4.80K |
| 2026-06-16 | $9.88 | 0.00% | $9.88 | $9.88 | $9.87 | 1.50K |
| 2026-06-15 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 500 |
| 2026-06-12 | $9.88 | +0.10% | $9.88 | $9.88 | $9.88 | 1.40K |
| 2026-06-11 | $9.87 | 0.00% | $9.87 | $9.87 | $9.87 | 0 |
| 2026-06-10 | $9.87 | 0.00% | $9.86 | $9.87 | $9.86 | 600 |
| 2026-06-09 | $9.87 | -0.10% | $9.88 | $9.88 | $9.87 | 124.50K |
| 2026-06-08 | $9.88 | +0.10% | $9.88 | $9.88 | $9.88 | 800 |
| 2026-06-05 | $9.87 | -0.10% | $9.87 | $9.88 | $9.87 | 4.80K |
| 2026-06-04 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-06-03 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 50.00K |
| 2026-06-02 | $9.88 | 0.00% | $9.89 | $9.89 | $9.88 | 500 |
| 2026-06-01 | $9.88 | 0.00% | $9.88 | $9.88 | $9.88 | 0 |
| 2026-05-29 | $9.88 | 0.00% | $9.89 | $9.89 | $9.87 | 56.70K |
| 2026-05-28 | $9.88 | 0.00% | $9.89 | $9.89 | $9.88 | 25.10K |
| 2026-05-27 | $9.88 | -0.10% | $9.89 | $9.89 | $9.88 | 2.70K |