Riverside Resources Inc RRI
TSXV · Canada · Non-Energy Minerals
CAD 0.4300+0.01 (+2.38%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.43 | +2.38% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 102.74K |
| 2026-10-01 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 120.40K |
| 2026-09-30 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 46.70K |
| 2026-09-29 | CAD 0.43 | -4.44% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 20.50K |
| 2026-09-28 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 21.80K |
| 2026-09-25 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 16.70K |
| 2026-09-24 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 45.50K |
| 2026-09-23 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-22 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.39 | 36.30K |
| 2026-09-21 | CAD 0.43 | -2.27% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 26.90K |
| 2026-09-18 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-17 | CAD 0.44 | -2.22% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 13.60K |
| 2026-09-16 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 35.10K |
| 2026-09-15 | CAD 0.43 | -2.27% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 4.40K |
| 2026-09-14 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 48.70K |
| 2026-09-11 | CAD 0.44 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 7.50K |
| 2026-09-10 | CAD 0.44 | -2.22% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 37.50K |
| 2026-09-09 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 100.50K |
| 2026-09-08 | CAD 0.45 | +7.14% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 222.30K |
| 2026-09-04 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 32.40K |
| 2026-09-03 | CAD 0.41 | -4.65% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 46.00K |
| 2026-09-02 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 86.20K |
| 2026-09-01 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 18.00K |
| 2026-08-31 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 44.60K |
| 2026-08-28 | CAD 0.44 | +2.33% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 157.60K |
| 2026-08-27 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 157.40K |
| 2026-08-26 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 57.00K |
| 2026-08-25 | CAD 0.41 | 0.00% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 60.30K |
| 2026-08-24 | CAD 0.41 | +10.81% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 212.50K |
| 2026-08-21 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.36 | 121.10K |
| 2026-08-20 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 54.60K |
| 2026-08-19 | CAD 0.38 | +5.56% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 75.60K |
| 2026-08-18 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 50.00K |
| 2026-08-17 | CAD 0.38 | -5.00% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 94.80K |
| 2026-08-14 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 54.90K |
| 2026-08-13 | CAD 0.39 | +5.41% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 62.50K |
| 2026-08-12 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 7.50K |
| 2026-08-11 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 6.70K |
| 2026-08-10 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 55.00K |
| 2026-08-07 | CAD 0.39 | +5.41% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 3.00K |
| 2026-08-06 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 12.90K |
| 2026-08-05 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 166.30K |
| 2026-08-04 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 30.20K |
| 2026-07-31 | CAD 0.38 | +5.56% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 135.50K |
| 2026-07-30 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 55.10K |
| 2026-07-29 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 25.60K |
| 2026-07-28 | CAD 0.39 | -4.88% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 49.80K |
| 2026-07-27 | CAD 0.41 | -4.65% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 87.20K |
| 2026-07-24 | CAD 0.43 | +10.26% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 414.50K |
| 2026-07-23 | CAD 0.39 | +2.63% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 49.80K |
| 2026-07-22 | CAD 0.38 | +8.57% | CAD 0.34 | CAD 0.40 | CAD 0.34 | 436.00K |
| 2026-07-21 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 48.80K |
| 2026-07-20 | CAD 0.37 | +15.63% | CAD 0.32 | CAD 0.37 | CAD 0.32 | 436.70K |
| 2026-07-17 | CAD 0.32 | +6.67% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 83.10K |
| 2026-07-16 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 63.50K |
| 2026-07-15 | CAD 0.29 | +7.41% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 44.00K |
| 2026-07-14 | CAD 0.27 | +3.85% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 13.90K |
| 2026-07-13 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 32.00K |
| 2026-07-10 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 85.70K |
| 2026-07-09 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 76.00K |
| 2026-07-08 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 45.00K |
| 2026-07-07 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 45.50K |
| 2026-07-06 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 2.00K |
| 2026-07-03 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-02 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 8.00K |
| 2026-06-30 | CAD 0.25 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 52.50K |
| 2026-06-29 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 4.40K |
| 2026-06-26 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 9.50K |
| 2026-06-25 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 15.00K |
| 2026-06-24 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 24.50K |
| 2026-06-23 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 35.00K |
| 2026-06-22 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 182.00K |
| 2026-06-19 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 25.20K |
| 2026-06-18 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 11.10K |
| 2026-06-17 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 63.50K |
| 2026-06-16 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 11.60K |
| 2026-06-15 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 8.40K |
| 2026-06-12 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 47.20K |
| 2026-06-11 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 20.50K |
| 2026-06-10 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 90.50K |
| 2026-06-09 | CAD 0.26 | -10.34% | CAD 0.31 | CAD 0.31 | CAD 0.26 | 178.00K |
| 2026-06-08 | CAD 0.29 | -6.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 134.50K |
| 2026-06-05 | CAD 0.31 | +10.71% | CAD 0.27 | CAD 0.31 | CAD 0.27 | 8.40K |
| 2026-06-04 | CAD 0.28 | +7.69% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 95.00K |
| 2026-06-03 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 87.50K |
| 2026-06-02 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.00K |
| 2026-06-01 | CAD 0.30 | +7.14% | CAD 0.27 | CAD 0.33 | CAD 0.27 | 119.20K |
| 2026-05-29 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 53.40K |
| 2026-05-28 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 23.50K |
| 2026-05-27 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 132.90K |