RRIL Limited RRIL
NSE · India · Process Industries
INR 15.11-0.25 (-1.63%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 15.11 | -1.63% | INR 15.42 | INR 15.86 | INR 15.09 | 11.91K |
| 2026-09-30 | INR 15.36 | -0.78% | INR 15.30 | INR 15.71 | INR 15.17 | 25.71K |
| 2026-09-29 | INR 15.48 | -1.15% | INR 15.36 | INR 15.66 | INR 15.30 | 27.69K |
| 2026-09-28 | INR 15.66 | -2.19% | INR 15.93 | INR 15.93 | INR 15.30 | 17.72K |
| 2026-09-25 | INR 16.01 | -0.99% | INR 16.20 | INR 16.25 | INR 15.30 | 17.49K |
| 2026-09-24 | INR 16.17 | +0.81% | INR 16.10 | INR 16.26 | INR 15.75 | 10.31K |
| 2026-09-23 | INR 16.04 | -0.43% | INR 16.19 | INR 16.24 | INR 15.80 | 28.74K |
| 2026-09-22 | INR 16.11 | -1.65% | INR 16.30 | INR 16.50 | INR 15.51 | 28.60K |
| 2026-09-21 | INR 16.38 | +5.34% | INR 15.62 | INR 16.39 | INR 15.62 | 41.11K |
| 2026-09-18 | INR 15.55 | -2.57% | INR 16.04 | INR 16.28 | INR 15.36 | 36.15K |
| 2026-09-17 | INR 15.96 | -1.66% | INR 15.76 | INR 16.02 | INR 15.35 | 50.26K |
| 2026-09-16 | INR 16.23 | +1.82% | INR 15.38 | INR 16.65 | INR 15.38 | 10.73K |
| 2026-09-15 | INR 15.94 | -0.31% | INR 16.64 | INR 16.64 | INR 15.81 | 14.46K |
| 2026-09-11 | INR 15.99 | +0.13% | INR 16.40 | INR 16.40 | INR 15.60 | 31.01K |
| 2026-09-10 | INR 15.97 | -0.81% | INR 16.10 | INR 16.64 | INR 15.80 | 5.78K |
| 2026-09-09 | INR 16.10 | -0.12% | INR 16.12 | INR 16.48 | INR 16.01 | 8.54K |
| 2026-09-08 | INR 16.12 | -2.54% | INR 16.79 | INR 17.29 | INR 15.61 | 75.31K |
| 2026-09-07 | INR 16.54 | -0.72% | INR 16.66 | INR 16.80 | INR 16.45 | 12.85K |
| 2026-09-04 | INR 16.66 | -0.30% | INR 16.99 | INR 17.00 | INR 16.50 | 18.63K |
| 2026-09-03 | INR 16.71 | +0.42% | INR 16.56 | INR 17.00 | INR 16.50 | 13.77K |
| 2026-09-02 | INR 16.64 | -0.18% | INR 17.00 | INR 17.00 | INR 16.50 | 6.55K |
| 2026-09-01 | INR 16.67 | -0.83% | INR 16.81 | INR 17.30 | INR 16.66 | 3.13K |
| 2026-08-31 | INR 16.81 | +0.60% | INR 17.69 | INR 17.69 | INR 16.10 | 33.94K |
| 2026-08-28 | INR 16.71 | -3.24% | INR 16.68 | INR 17.88 | INR 16.68 | 13.97K |
| 2026-08-27 | INR 17.27 | +1.59% | INR 17.56 | INR 17.57 | INR 16.91 | 10.01K |
| 2026-08-26 | INR 17.00 | -1.33% | INR 17.67 | INR 17.83 | INR 16.80 | 4.25K |
| 2026-08-25 | INR 17.23 | -1.37% | INR 17.75 | INR 18.00 | INR 15.06 | 112.88K |
| 2026-08-24 | INR 17.47 | +0.11% | INR 17.65 | INR 18.00 | INR 17.11 | 18.05K |
| 2026-08-21 | INR 17.45 | +6.79% | INR 16.75 | INR 17.65 | INR 16.20 | 34.72K |
| 2026-08-20 | INR 16.34 | -4.05% | INR 16.66 | INR 17.17 | INR 15.50 | 110.12K |
| 2026-08-19 | INR 17.03 | -5.07% | INR 18.48 | INR 18.48 | INR 16.65 | 34.91K |
| 2026-08-18 | INR 17.94 | — | INR 17.12 | INR 18.29 | INR 17.12 | 16.17K |