Revolver Resources Holdings Ltd RRR
ASX · Australia · Non-Energy Minerals
AUD 0.0550+0.00 (+7.84%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +7.84% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 358.75K |
| 2026-10-01 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 240.00K |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 200.00K |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 50.00K |
| 2026-09-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 150.00K |
| 2026-09-25 | AUD 0.05 | -1.96% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 150.30K |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 109.80K |
| 2026-09-23 | AUD 0.05 | -5.56% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 407.05K |
| 2026-09-22 | AUD 0.05 | +8.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 260.62K |
| 2026-09-21 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.00K |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 92.52K |
| 2026-09-17 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 108.90K |
| 2026-09-16 | AUD 0.05 | +4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 625.41K |
| 2026-09-15 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 229.84K |
| 2026-09-14 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 247.53K |
| 2026-09-11 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 578.58K |
| 2026-09-10 | AUD 0.05 | -16.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.80M |
| 2026-09-09 | AUD 0.06 | -19.01% | AUD 0.07 | AUD 0.07 | AUD 0.05 | 857.95K |
| 2026-09-08 | AUD 0.07 | +7.58% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 267.01K |
| 2026-09-07 | AUD 0.07 | +15.79% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.29M |
| 2026-09-04 | AUD 0.06 | +8.57% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 149.35K |
| 2026-09-03 | AUD 0.05 | +0.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 87.74K |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 59.98K |
| 2026-09-01 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 873.36K |
| 2026-08-31 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 188.40K |
| 2026-08-28 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 76.50K |
| 2026-08-27 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 674.32K |
| 2026-08-26 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 185.56K |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 17.96K |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 354.35K |
| 2026-08-21 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 23.00K |
| 2026-08-20 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.69M |
| 2026-08-19 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 464.77K |
| 2026-08-18 | AUD 0.05 | -7.02% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 537.83K |
| 2026-08-17 | AUD 0.06 | -6.56% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 547.02K |
| 2026-08-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 113.33K |
| 2026-08-13 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 781.44K |
| 2026-08-12 | AUD 0.06 | +8.77% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 327.08K |
| 2026-08-11 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.75K |
| 2026-08-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 59.96K |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.39K |
| 2026-08-06 | AUD 0.06 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 483.07K |
| 2026-08-05 | AUD 0.06 | -6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 693.49K |
| 2026-08-04 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 109.26K |
| 2026-08-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 80.35K |
| 2026-07-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 147.75K |
| 2026-07-30 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 27.69K |
| 2026-07-29 | AUD 0.06 | -10.77% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 767.58K |
| 2026-07-28 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 47.77K |
| 2026-07-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.99K |
| 2026-07-24 | AUD 0.06 | +5.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 174.41K |
| 2026-07-23 | AUD 0.06 | -17.14% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 303.51K |
| 2026-07-22 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-21 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 588.55K |
| 2026-07-20 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.06K |
| 2026-07-17 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 31.64K |
| 2026-07-16 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 314.89K |
| 2026-07-15 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 23.94K |
| 2026-07-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 11.37K |
| 2026-07-13 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 37.05K |
| 2026-07-10 | AUD 0.07 | +7.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.46K |
| 2026-07-09 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 106.20K |
| 2026-07-08 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 146.68K |
| 2026-07-07 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 86.83K |
| 2026-07-06 | AUD 0.07 | +5.80% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 39.72K |
| 2026-07-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 18.24K |
| 2026-07-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 104.00K |
| 2026-07-01 | AUD 0.07 | -11.54% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 123.11K |
| 2026-06-30 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 67.17K |
| 2026-06-29 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 142.05K |
| 2026-06-26 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 561.59K |
| 2026-06-25 | AUD 0.08 | -8.05% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 592 |
| 2026-06-24 | AUD 0.09 | +11.54% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 333.86K |
| 2026-06-23 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 91.59K |
| 2026-06-22 | AUD 0.08 | -9.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.19M |
| 2026-06-19 | AUD 0.09 | -5.56% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 213.34K |
| 2026-06-18 | AUD 0.09 | +12.50% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.20M |
| 2026-06-17 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 454.42K |
| 2026-06-16 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 35.98K |
| 2026-06-15 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 49.28K |
| 2026-06-12 | AUD 0.08 | -3.18% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 343.45K |
| 2026-06-11 | AUD 0.08 | +4.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 515.93K |
| 2026-06-10 | AUD 0.08 | -3.23% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 405.87K |
| 2026-06-09 | AUD 0.08 | -3.12% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 506.41K |
| 2026-06-05 | AUD 0.08 | +17.65% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.53M |
| 2026-06-04 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 317.55K |
| 2026-06-03 | AUD 0.07 | +7.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 226.61K |
| 2026-06-02 | AUD 0.06 | -6.57% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 156.50K |
| 2026-06-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 12.28K |
| 2026-05-29 | AUD 0.07 | -0.72% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 341.22K |