Red Rock Resources plc RRR
LSE · United Kingdom · Non-Energy Minerals
GBp 0.0170+0.00 (+6.25%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.02 | +5.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 195.25M |
| 2026-10-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 280.63M |
| 2026-09-30 | GBp 0.02 | -15.79% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 488.45M |
| 2026-09-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.34M |
| 2026-09-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 20.27M |
| 2026-09-25 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 7.73M |
| 2026-09-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 99.08K |
| 2026-09-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 12.24M |
| 2026-09-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.01M |
| 2026-09-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 12.40M |
| 2026-09-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 61.45M |
| 2026-09-17 | GBp 0.02 | -9.52% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 105.56M |
| 2026-09-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 14.91M |
| 2026-09-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.56M |
| 2026-09-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 78.91M |
| 2026-09-11 | GBp 0.02 | -4.55% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 50.72M |
| 2026-09-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.35M |
| 2026-09-09 | GBp 0.02 | +4.76% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 19.30M |
| 2026-09-08 | GBp 0.02 | -4.55% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 13.73M |
| 2026-09-07 | GBp 0.02 | -4.35% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 24.99M |
| 2026-09-04 | GBp 0.02 | +9.52% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 34.72M |
| 2026-09-03 | GBp 0.02 | -8.70% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 85.97M |
| 2026-09-02 | GBp 0.02 | +9.52% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 66.23M |
| 2026-09-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 24.75M |
| 2026-08-28 | GBp 0.02 | +5.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 69.71M |
| 2026-08-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 6.77M |
| 2026-08-26 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.27M |
| 2026-08-25 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 14.75M |
| 2026-08-24 | GBp 0.02 | +5.26% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 39.55M |
| 2026-08-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.62M |
| 2026-08-20 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.64M |
| 2026-08-19 | GBp 0.02 | -9.52% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 120.00M |
| 2026-08-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 150.00K |
| 2026-08-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 8.38M |
| 2026-08-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 18.41M |
| 2026-08-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 81.20M |
| 2026-08-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 13.03M |
| 2026-08-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 15.39M |
| 2026-08-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.11M |
| 2026-08-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 16.36M |
| 2026-08-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.33M |
| 2026-08-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 13.72M |
| 2026-08-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 8.74M |
| 2026-08-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.82M |
| 2026-07-31 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 8.42M |
| 2026-07-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 43.70M |
| 2026-07-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 42.09M |
| 2026-07-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 62.65M |
| 2026-07-27 | GBp 0.02 | +5.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 66.80M |
| 2026-07-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 68.80M |
| 2026-07-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.54M |
| 2026-07-22 | GBp 0.02 | +5.26% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 13.08M |
| 2026-07-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 17.99M |
| 2026-07-20 | GBp 0.02 | -9.52% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 23.55M |
| 2026-07-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 15.89M |
| 2026-07-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.70M |
| 2026-07-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 13.57M |
| 2026-07-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 9.26M |
| 2026-07-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 15.23M |
| 2026-07-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 26.76M |
| 2026-07-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.82M |
| 2026-07-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.60M |
| 2026-07-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 6.60M |
| 2026-07-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.38M |
| 2026-07-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 14.09M |
| 2026-07-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 23.48M |
| 2026-07-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.33M |
| 2026-06-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.30M |
| 2026-06-29 | GBp 0.02 | -12.50% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 73.83M |
| 2026-06-26 | GBp 0.02 | +4.35% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 84.22M |
| 2026-06-25 | GBp 0.02 | -4.17% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 265.12M |
| 2026-06-24 | GBp 0.02 | +4.35% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 52.21M |
| 2026-06-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 27.92M |
| 2026-06-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 59.84M |
| 2026-06-19 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 11.40M |
| 2026-06-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 82.05M |
| 2026-06-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 116.51M |
| 2026-06-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 30.56M |
| 2026-06-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 29.49M |
| 2026-06-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 44.16M |
| 2026-06-11 | GBp 0.02 | -8.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 75.27M |
| 2026-06-10 | GBp 0.03 | +4.17% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 32.90M |
| 2026-06-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 7.78M |
| 2026-06-08 | GBp 0.02 | -4.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 13.54M |
| 2026-06-05 | GBp 0.03 | 0.00% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 36.10M |
| 2026-06-04 | GBp 0.03 | -3.85% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 92.10M |
| 2026-06-03 | GBp 0.03 | +18.18% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 107.26M |
| 2026-06-02 | GBp 0.02 | -15.38% | GBp 0.03 | GBp 0.03 | GBp 0.02 | 300.71M |
| 2026-06-01 | GBp 0.03 | +30.00% | GBp 0.02 | GBp 0.03 | GBp 0.02 | 327.26M |
| 2026-05-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 48.52M |