RSD Finance Ltd. RSDFIN
NSE · India · Finance
INR 91.35+4.35 (+5.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 91.35 | +5.00% | INR 83.01 | INR 91.35 | INR 83.01 | 306 |
| 2026-09-30 | INR 87.00 | 0.00% | INR 87.00 | INR 87.00 | INR 87.00 | 0 |
| 2026-09-29 | INR 87.00 | -4.40% | INR 91.00 | INR 91.00 | INR 87.00 | 42 |
| 2026-09-28 | INR 91.00 | -3.69% | INR 99.17 | INR 99.17 | INR 91.00 | 1.65K |
| 2026-09-25 | INR 94.49 | +4.99% | INR 94.49 | INR 94.49 | INR 94.00 | 2.50K |
| 2026-09-24 | INR 90.00 | +2.19% | INR 90.00 | INR 90.00 | INR 90.00 | 1 |
| 2026-09-23 | INR 88.07 | -3.22% | INR 95.00 | INR 95.00 | INR 87.51 | 724 |
| 2026-09-22 | INR 91.00 | -1.61% | INR 90.00 | INR 92.00 | INR 88.00 | 110 |
| 2026-09-21 | INR 92.49 | -0.41% | INR 94.70 | INR 94.70 | INR 90.10 | 563 |
| 2026-09-18 | INR 92.87 | -0.14% | INR 90.00 | INR 97.40 | INR 88.42 | 596 |
| 2026-09-17 | INR 93.00 | 0.00% | INR 90.00 | INR 93.00 | INR 88.41 | 749 |
| 2026-09-16 | INR 93.00 | -0.11% | INR 93.00 | INR 93.00 | INR 93.00 | 51 |
| 2026-09-15 | INR 93.10 | -0.96% | INR 98.40 | INR 98.40 | INR 90.47 | 86 |
| 2026-09-11 | INR 94.00 | +0.43% | INR 93.60 | INR 96.00 | INR 93.50 | 515 |
| 2026-09-10 | INR 93.60 | -4.09% | INR 95.64 | INR 97.59 | INR 93.60 | 229 |
| 2026-09-09 | INR 97.59 | -0.42% | INR 95.00 | INR 97.90 | INR 93.10 | 1.74K |
| 2026-09-08 | INR 98.00 | +1.09% | INR 98.60 | INR 98.84 | INR 93.00 | 211 |
| 2026-09-07 | INR 96.94 | +0.20% | INR 93.05 | INR 99.91 | INR 93.05 | 1.48K |
| 2026-09-04 | INR 96.75 | -3.36% | INR 105.10 | INR 105.10 | INR 95.22 | 2.03K |
| 2026-09-03 | INR 100.11 | +4.97% | INR 95.50 | INR 100.13 | INR 91.82 | 902 |
| 2026-09-02 | INR 95.37 | -2.28% | INR 93.00 | INR 101.00 | INR 93.00 | 1.90K |
| 2026-09-01 | INR 97.60 | +0.60% | INR 97.00 | INR 101.00 | INR 95.00 | 1.05K |
| 2026-08-31 | INR 97.02 | -3.36% | INR 95.45 | INR 105.40 | INR 95.38 | 2.43K |
| 2026-08-28 | INR 100.39 | -5.00% | INR 100.39 | INR 105.67 | INR 100.39 | 2.23K |
| 2026-08-27 | INR 105.67 | -5.00% | INR 116.79 | INR 116.79 | INR 105.67 | 5.85K |
| 2026-08-26 | INR 111.23 | +4.99% | INR 111.23 | INR 111.23 | INR 111.23 | 362 |
| 2026-08-25 | INR 105.94 | +5.00% | INR 103.40 | INR 105.94 | INR 103.40 | 4.37K |
| 2026-08-24 | INR 100.90 | +4.99% | INR 97.98 | INR 100.90 | INR 97.98 | 1.55K |
| 2026-08-21 | INR 96.10 | +4.99% | INR 88.53 | INR 96.10 | INR 86.96 | 5.39K |
| 2026-08-20 | INR 91.53 | -4.99% | INR 91.53 | INR 91.53 | INR 91.53 | 2.70K |
| 2026-08-19 | INR 96.34 | -4.77% | INR 96.12 | INR 100.70 | INR 96.12 | 3.20K |
| 2026-08-18 | INR 101.17 | — | INR 101.20 | INR 101.20 | INR 101.17 | 324 |