Rush Street Interactive, Inc. Class A RSI
NYSE · United States · Consumer Services
$19.81-0.52 (-2.56%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $19.67 | -3.22% | $20.32 | $20.33 | $19.66 | 365.28K |
| 2026-09-30 | $20.33 | +3.41% | $19.86 | $20.45 | $19.43 | 4.35M |
| 2026-09-29 | $19.66 | +0.56% | $19.61 | $20.38 | $19.38 | 3.66M |
| 2026-09-28 | $19.55 | -1.61% | $19.90 | $20.13 | $19.35 | 2.78M |
| 2026-09-25 | $19.87 | +1.69% | $19.49 | $20.13 | $19.13 | 2.88M |
| 2026-09-24 | $19.54 | -4.96% | $20.65 | $20.65 | $19.10 | 9.82M |
| 2026-09-23 | $20.56 | -3.11% | $20.75 | $20.87 | $19.92 | 8.82M |
| 2026-09-22 | $21.22 | -1.62% | $22.52 | $22.92 | $21.18 | 4.62M |
| 2026-09-21 | $21.57 | -7.42% | $23.01 | $23.24 | $21.39 | 5.16M |
| 2026-09-18 | $23.30 | -7.72% | $25.17 | $25.48 | $23.27 | 6.23M |
| 2026-09-17 | $25.25 | -2.47% | $25.96 | $26.15 | $25.18 | 2.78M |
| 2026-09-16 | $25.89 | -0.69% | $26.10 | $26.44 | $25.73 | 2.16M |
| 2026-09-15 | $26.07 | -0.57% | $26.21 | $26.67 | $25.81 | 3.05M |
| 2026-09-14 | $26.22 | -0.79% | $26.80 | $27.14 | $26.10 | 1.45M |
| 2026-09-11 | $26.43 | +0.27% | $26.85 | $27.29 | $26.34 | 2.18M |
| 2026-09-10 | $26.36 | -1.35% | $26.64 | $27.54 | $26.01 | 1.79M |
| 2026-09-09 | $26.72 | -1.11% | $26.81 | $27.23 | $26.20 | 2.67M |
| 2026-09-08 | $27.02 | +1.27% | $26.61 | $27.31 | $25.99 | 5.88M |
| 2026-09-04 | $26.68 | -0.34% | $26.42 | $26.91 | $26.18 | 1.12M |
| 2026-09-03 | $26.77 | +2.29% | $26.56 | $27.09 | $26.33 | 2.31M |
| 2026-09-02 | $26.17 | +1.63% | $25.62 | $27.09 | $25.59 | 3.02M |
| 2026-09-01 | $25.75 | -0.04% | $25.56 | $26.25 | $25.16 | 2.58M |
| 2026-08-31 | $25.76 | -2.46% | $26.21 | $26.58 | $25.61 | 2.06M |
| 2026-08-28 | $26.41 | +0.80% | $26.45 | $27.23 | $26.05 | 2.53M |
| 2026-08-27 | $26.20 | -0.68% | $26.27 | $26.34 | $25.89 | 1.02M |
| 2026-08-26 | $26.38 | +1.27% | $26.00 | $26.59 | $25.60 | 1.13M |
| 2026-08-25 | $26.05 | -1.40% | $26.45 | $26.74 | $25.97 | 1.33M |
| 2026-08-24 | $26.42 | +2.40% | $25.87 | $26.65 | $25.61 | 1.36M |
| 2026-08-21 | $25.80 | +0.74% | $25.55 | $25.85 | $24.77 | 2.51M |
| 2026-08-20 | $25.61 | -0.43% | $25.86 | $26.65 | $25.43 | 1.63M |
| 2026-08-19 | $25.72 | +4.77% | $24.70 | $25.81 | $24.40 | 2.35M |
| 2026-08-18 | $24.55 | -3.54% | $25.47 | $25.57 | $24.51 | 2.20M |
| 2026-08-17 | $25.45 | -0.51% | $25.54 | $25.91 | $25.18 | 1.49M |
| 2026-08-14 | $25.58 | +3.94% | $24.72 | $25.72 | $24.72 | 1.57M |
| 2026-08-13 | $24.61 | +1.36% | $24.43 | $24.98 | $24.39 | 1.91M |
| 2026-08-12 | $24.28 | -3.46% | $25.26 | $25.51 | $24.18 | 1.39M |
| 2026-08-11 | $25.15 | +1.74% | $25.09 | $25.49 | $24.92 | 1.27M |
| 2026-08-10 | $24.72 | -0.64% | $24.78 | $25.05 | $24.50 | 1.72M |
| 2026-08-07 | $24.88 | -0.80% | $25.44 | $26.13 | $24.85 | 2.41M |
| 2026-08-06 | $25.08 | -3.24% | $25.98 | $26.02 | $24.94 | 5.67M |
| 2026-08-05 | $25.92 | -8.70% | $28.61 | $28.80 | $25.81 | 4.53M |
| 2026-08-04 | $28.39 | +0.82% | $28.25 | $28.72 | $27.94 | 2.31M |
| 2026-08-03 | $28.16 | +4.65% | $26.65 | $28.93 | $26.31 | 5.23M |
| 2026-07-31 | $26.91 | +0.56% | $26.71 | $27.58 | $26.24 | 4.72M |
| 2026-07-30 | $26.76 | -13.03% | $28.38 | $28.62 | $25.59 | 6.59M |
| 2026-07-29 | $30.77 | +0.26% | $30.68 | $31.56 | $30.22 | 2.64M |
| 2026-07-28 | $30.69 | -2.94% | $31.86 | $32.00 | $30.51 | 1.96M |
| 2026-07-27 | $31.62 | +0.60% | $31.93 | $32.15 | $31.41 | 1.88M |
| 2026-07-24 | $31.43 | +0.35% | $31.63 | $32.00 | $31.01 | 2.44M |
| 2026-07-23 | $31.32 | +0.35% | $31.42 | $31.75 | $30.61 | 2.36M |
| 2026-07-22 | $31.21 | -7.25% | $33.33 | $33.47 | $31.15 | 3.16M |
| 2026-07-21 | $33.65 | -2.52% | $34.03 | $34.50 | $33.29 | 2.14M |
| 2026-07-20 | $34.52 | +6.22% | $33.15 | $34.53 | $33.01 | 3.87M |
| 2026-07-17 | $32.50 | -0.91% | $32.69 | $32.78 | $31.50 | 2.56M |
| 2026-07-16 | $32.80 | -0.39% | $32.79 | $33.68 | $32.35 | 1.66M |
| 2026-07-15 | $32.93 | -1.73% | $33.76 | $34.39 | $32.81 | 2.58M |
| 2026-07-14 | $33.51 | -1.96% | $34.25 | $34.51 | $33.31 | 2.09M |
| 2026-07-13 | $34.18 | +2.34% | $33.78 | $34.38 | $33.55 | 3.50M |
| 2026-07-10 | $33.40 | +2.36% | $32.79 | $33.52 | $32.70 | 1.36M |
| 2026-07-09 | $32.63 | -0.34% | $33.03 | $33.42 | $31.82 | 2.27M |
| 2026-07-08 | $32.74 | +1.33% | $32.25 | $32.86 | $31.97 | 1.75M |
| 2026-07-07 | $32.31 | +0.28% | $32.22 | $32.50 | $31.91 | 1.58M |
| 2026-07-06 | $32.22 | +1.70% | $32.30 | $32.52 | $31.35 | 1.87M |
| 2026-07-02 | $31.68 | +1.34% | $31.40 | $31.75 | $30.83 | 2.42M |
| 2026-07-01 | $31.26 | +5.11% | $29.95 | $31.68 | $29.95 | 2.91M |
| 2026-06-30 | $29.74 | -5.04% | $31.33 | $31.63 | $29.28 | 3.35M |
| 2026-06-29 | $31.32 | -0.76% | $31.51 | $31.85 | $30.85 | 2.81M |
| 2026-06-26 | $31.56 | +3.95% | $30.19 | $31.65 | $30.19 | 5.11M |
| 2026-06-25 | $30.36 | +1.78% | $30.22 | $31.04 | $29.99 | 1.99M |
| 2026-06-24 | $29.83 | +1.08% | $29.60 | $30.35 | $29.21 | 2.01M |
| 2026-06-23 | $29.51 | -3.31% | $29.92 | $30.34 | $29.19 | 2.20M |
| 2026-06-22 | $30.52 | +4.92% | $28.73 | $30.92 | $28.63 | 3.74M |
| 2026-06-18 | $29.09 | +2.86% | $28.22 | $29.47 | $27.82 | 18.87M |
| 2026-06-17 | $28.28 | -2.55% | $28.83 | $29.35 | $28.10 | 3.19M |
| 2026-06-16 | $29.02 | -3.65% | $30.24 | $30.96 | $29.01 | 3.50M |
| 2026-06-15 | $30.12 | +1.76% | $30.00 | $30.14 | $29.23 | 2.40M |
| 2026-06-12 | $29.60 | +0.99% | $29.44 | $29.80 | $28.99 | 2.33M |
| 2026-06-11 | $29.31 | +1.70% | $28.88 | $29.45 | $28.80 | 2.01M |
| 2026-06-10 | $28.82 | +4.46% | $27.54 | $29.21 | $27.39 | 3.47M |
| 2026-06-09 | $27.59 | +5.55% | $26.19 | $27.88 | $26.15 | 2.05M |
| 2026-06-08 | $26.14 | 0.00% | $26.91 | $27.34 | $26.14 | 3.95M |
| 2026-06-05 | $26.14 | -0.34% | $26.42 | $26.72 | $26.09 | 1.34M |
| 2026-06-04 | $26.23 | +3.19% | $25.56 | $26.25 | $25.50 | 1.54M |
| 2026-06-03 | $25.42 | -0.04% | $25.44 | $25.48 | $24.66 | 1.49M |
| 2026-06-02 | $25.43 | +0.16% | $25.15 | $25.56 | $24.93 | 1.82M |
| 2026-06-01 | $25.39 | +0.20% | $25.21 | $25.98 | $25.11 | 1.70M |
| 2026-05-29 | $25.34 | -3.91% | $26.02 | $26.32 | $25.22 | 1.92M |
| 2026-05-28 | $26.37 | -2.62% | $27.16 | $27.26 | $26.32 | 1.57M |
| 2026-05-27 | $27.08 | +3.60% | $26.35 | $27.26 | $26.20 | 2.36M |
| 2026-05-26 | $26.14 | -3.40% | $27.02 | $27.24 | $26.10 | 1.54M |