Resaas Services, Inc. RSS
TSXV · Canada · Technology Services
CAD 0.6250-0.05 (-6.72%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.63 | -6.72% | CAD 0.68 | CAD 0.68 | CAD 0.61 | 134.00K |
| 2026-09-30 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 10.50K |
| 2026-09-29 | CAD 0.67 | +3.08% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 58.51K |
| 2026-09-28 | CAD 0.65 | +4.84% | CAD 0.64 | CAD 0.66 | CAD 0.64 | 9.30K |
| 2026-09-25 | CAD 0.62 | +3.33% | CAD 0.63 | CAD 0.66 | CAD 0.62 | 55.01K |
| 2026-09-24 | CAD 0.60 | -4.76% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 118.34K |
| 2026-09-23 | CAD 0.63 | -1.56% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 51.02K |
| 2026-09-22 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 18.50K |
| 2026-09-21 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 31.93K |
| 2026-09-18 | CAD 0.64 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 67.02K |
| 2026-09-17 | CAD 0.64 | +1.59% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 62.67K |
| 2026-09-16 | CAD 0.63 | +1.61% | CAD 0.66 | CAD 0.66 | CAD 0.61 | 65.03K |
| 2026-09-15 | CAD 0.62 | -3.12% | CAD 0.66 | CAD 0.69 | CAD 0.62 | 79.02K |
| 2026-09-14 | CAD 0.64 | +8.47% | CAD 0.61 | CAD 0.67 | CAD 0.61 | 113.63K |
| 2026-09-11 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.64 | CAD 0.57 | 155.15K |
| 2026-09-10 | CAD 0.58 | +13.73% | CAD 0.51 | CAD 0.59 | CAD 0.51 | 163.85K |
| 2026-09-09 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.52 | CAD 0.49 | 38.00K |
| 2026-09-08 | CAD 0.50 | +5.26% | CAD 0.47 | CAD 0.50 | CAD 0.47 | 68.63K |
| 2026-09-04 | CAD 0.47 | +5.56% | CAD 0.47 | CAD 0.50 | CAD 0.46 | 144.62K |
| 2026-09-03 | CAD 0.45 | +9.76% | CAD 0.42 | CAD 0.45 | CAD 0.41 | 72.00K |
| 2026-09-02 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 76.19K |
| 2026-09-01 | CAD 0.40 | -2.44% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 31.40K |
| 2026-08-31 | CAD 0.41 | +5.13% | CAD 0.39 | CAD 0.43 | CAD 0.39 | 53.42K |
| 2026-08-28 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 3.50K |
| 2026-08-27 | CAD 0.40 | -2.47% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 29.01K |
| 2026-08-26 | CAD 0.41 | +3.85% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 8.90K |
| 2026-08-25 | CAD 0.39 | +4.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 7.01K |
| 2026-08-24 | CAD 0.38 | -5.06% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 33.17K |
| 2026-08-21 | CAD 0.40 | +1.28% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 132.70K |
| 2026-08-20 | CAD 0.39 | -7.14% | CAD 0.44 | CAD 0.44 | CAD 0.39 | 48.52K |
| 2026-08-19 | CAD 0.42 | +9.09% | CAD 0.38 | CAD 0.42 | CAD 0.38 | 21.80K |
| 2026-08-18 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 11.50K |
| 2026-08-17 | CAD 0.38 | -8.33% | CAD 0.45 | CAD 0.45 | CAD 0.38 | 45.81K |
| 2026-08-14 | CAD 0.42 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 7.14K |
| 2026-08-13 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 4.01K |
| 2026-08-12 | CAD 0.41 | +6.49% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 46.02K |
| 2026-08-11 | CAD 0.38 | +1.32% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 24.19K |
| 2026-08-10 | CAD 0.38 | -1.30% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 17.54K |
| 2026-08-07 | CAD 0.38 | +2.67% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 24.50K |
| 2026-08-06 | CAD 0.38 | -2.60% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 66.50K |
| 2026-08-05 | CAD 0.38 | -2.53% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 11.50K |
| 2026-08-04 | CAD 0.40 | -9.20% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 15.03K |
| 2026-07-31 | CAD 0.44 | +1.16% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 8.13K |
| 2026-07-30 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 6.50K |
| 2026-07-29 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.00K |
| 2026-07-28 | CAD 0.44 | +4.76% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 8.06K |
| 2026-07-27 | CAD 0.42 | +2.44% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 10.22K |
| 2026-07-24 | CAD 0.41 | +9.33% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 14.00K |
| 2026-07-23 | CAD 0.38 | -1.32% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 64.00K |
| 2026-07-22 | CAD 0.38 | +2.70% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 14.50K |
| 2026-07-21 | CAD 0.37 | -2.63% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 11.90K |
| 2026-07-20 | CAD 0.38 | +2.70% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 6.74K |
| 2026-07-17 | CAD 0.37 | +2.78% | CAD 0.39 | CAD 0.40 | CAD 0.35 | 106.38K |
| 2026-07-16 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 15.68K |
| 2026-07-15 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 15.00K |
| 2026-07-14 | CAD 0.39 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 212.00K |
| 2026-07-13 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 28.52K |
| 2026-07-10 | CAD 0.40 | -2.47% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 5.53K |
| 2026-07-09 | CAD 0.41 | +2.53% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 2.00K |
| 2026-07-08 | CAD 0.40 | -2.47% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 4.08K |
| 2026-07-07 | CAD 0.41 | +2.53% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 6.65K |
| 2026-07-06 | CAD 0.40 | -8.14% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 22.90K |
| 2026-07-03 | CAD 0.43 | +4.88% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 2.00K |
| 2026-07-02 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 12.00K |
| 2026-06-30 | CAD 0.42 | -2.33% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 14.52K |
| 2026-06-29 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 5.00K |
| 2026-06-26 | CAD 0.43 | -1.15% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 19.83K |
| 2026-06-25 | CAD 0.44 | +1.16% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 23.02K |
| 2026-06-24 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-23 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 5.04K |
| 2026-06-22 | CAD 0.43 | -1.15% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 8.67K |
| 2026-06-19 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 1.19K |
| 2026-06-18 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 11.00K |
| 2026-06-17 | CAD 0.44 | -1.14% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 14.75K |
| 2026-06-16 | CAD 0.44 | +1.15% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 34.50K |
| 2026-06-15 | CAD 0.44 | -2.25% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 14.18K |
| 2026-06-12 | CAD 0.44 | +5.95% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.02K |
| 2026-06-11 | CAD 0.42 | -4.55% | CAD 0.43 | CAD 0.43 | CAD 0.35 | 49.64K |
| 2026-06-10 | CAD 0.44 | -2.22% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 12.55K |
| 2026-06-09 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 3.22K |
| 2026-06-08 | CAD 0.45 | -6.25% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 19.21K |
| 2026-06-05 | CAD 0.48 | +3.23% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 15.16K |
| 2026-06-04 | CAD 0.47 | -3.12% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 9.00K |
| 2026-06-03 | CAD 0.48 | -1.03% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 32.00K |
| 2026-06-02 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 2.04K |
| 2026-06-01 | CAD 0.49 | -1.02% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 6.87K |
| 2026-05-29 | CAD 0.49 | +3.16% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 12.62K |
| 2026-05-28 | CAD 0.47 | -3.06% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 74.75K |
| 2026-05-27 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 1.00K |
| 2026-05-26 | CAD 0.49 | -1.01% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 3.00K |