Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 4.46 | 0.00% | PLN 4.46 | PLN 4.46 | PLN 4.46 | 7 |
| Nov 05, 2026 | PLN 4.46 | -3.04% | PLN 4.47 | PLN 4.47 | PLN 4.46 | 340 |
| Nov 04, 2026 | PLN 4.60 | +2.22% | PLN 4.50 | PLN 4.60 | PLN 4.50 | 264 |
| Nov 03, 2026 | PLN 4.50 | -1.10% | PLN 4.51 | PLN 4.51 | PLN 4.46 | 322 |
| Nov 02, 2026 | PLN 4.55 | -1.09% | PLN 4.55 | PLN 4.55 | PLN 4.55 | 21 |
| Oct 30, 2026 | PLN 4.60 | 0.00% | PLN 4.61 | PLN 4.61 | PLN 4.42 | 1.27K |
| Oct 29, 2026 | PLN 4.60 | -1.71% | PLN 4.57 | PLN 4.74 | PLN 4.57 | 8.15K |
| Oct 28, 2026 | PLN 4.68 | -4.49% | PLN 4.72 | PLN 4.89 | PLN 4.52 | 5.58K |
| Oct 27, 2026 | PLN 4.90 | -4.30% | PLN 4.90 | PLN 5.12 | PLN 4.14 | 6.96K |
| Oct 26, 2026 | PLN 5.12 | -3.03% | PLN 5.14 | PLN 5.14 | PLN 4.89 | 275 |
| Oct 23, 2026 | PLN 5.28 | -1.86% | PLN 5.28 | PLN 5.34 | PLN 4.89 | 1.83K |
| Oct 22, 2026 | PLN 5.38 | -0.37% | PLN 5.38 | PLN 5.38 | PLN 5.38 | 5 |
| Oct 21, 2026 | PLN 5.40 | +0.75% | PLN 5.34 | PLN 5.40 | PLN 5.26 | 745 |
| Oct 20, 2026 | PLN 5.36 | -0.37% | PLN 5.28 | PLN 5.40 | PLN 5.28 | 805 |
| Oct 19, 2026 | PLN 5.38 | -0.37% | PLN 5.38 | PLN 5.38 | PLN 5.38 | 118 |
| Oct 16, 2026 | PLN 5.40 | +5.06% | PLN 5.14 | PLN 5.42 | PLN 5.14 | 2.49K |
| Oct 15, 2026 | PLN 5.14 | +1.18% | PLN 5.02 | PLN 5.14 | PLN 5.02 | 64 |
| Oct 14, 2026 | PLN 5.08 | +1.80% | PLN 4.90 | PLN 5.08 | PLN 4.90 | 47 |
| Oct 13, 2026 | PLN 4.99 | +0.20% | PLN 4.99 | PLN 4.99 | PLN 4.99 | 50 |
| Oct 12, 2026 | PLN 4.98 | +2.05% | PLN 4.98 | PLN 4.98 | PLN 4.98 | 231 |
| Oct 09, 2026 | PLN 4.88 | -2.20% | PLN 4.90 | PLN 4.98 | PLN 4.88 | 435 |
| Oct 08, 2026 | PLN 4.99 | 0.00% | PLN 4.99 | PLN 4.99 | PLN 4.99 | 0 |
| Oct 07, 2026 | PLN 4.99 | -2.16% | PLN 4.99 | PLN 4.99 | PLN 4.99 | 21 |
| Oct 06, 2026 | PLN 5.10 | 0.00% | PLN 5.10 | PLN 5.10 | PLN 5.10 | 0 |
| Oct 05, 2026 | PLN 5.10 | 0.00% | PLN 5.10 | PLN 5.10 | PLN 5.10 | 0 |
| Oct 02, 2026 | PLN 5.10 | +1.19% | PLN 5.10 | PLN 5.10 | PLN 5.10 | 130 |
| Oct 01, 2026 | PLN 5.04 | -0.79% | PLN 5.04 | PLN 5.04 | PLN 5.04 | 60 |
| Sep 30, 2026 | PLN 5.08 | -1.55% | PLN 5.22 | PLN 5.22 | PLN 5.08 | 526 |
| Sep 29, 2026 | PLN 5.16 | +0.39% | PLN 5.14 | PLN 5.16 | PLN 5.14 | 150 |
| Sep 28, 2026 | PLN 5.14 | -0.39% | PLN 5.14 | PLN 5.14 | PLN 4.99 | 1.16K |