ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP RTEN
TASE · Israel · Energy Minerals
ILA 176.00-0.40 (-0.23%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 176.40 | 0.00% | ILA 176.40 | ILA 176.40 | ILA 176.40 | 0 |
| 2026-09-30 | ILA 176.40 | +3.52% | ILA 170.40 | ILA 179.00 | ILA 170.00 | 37.34K |
| 2026-09-29 | ILA 170.40 | +2.16% | ILA 166.80 | ILA 177.00 | ILA 166.80 | 11.90K |
| 2026-09-28 | ILA 166.80 | +10.39% | ILA 151.10 | ILA 169.00 | ILA 157.10 |
| 61.27K |
| 2026-09-25 | ILA 151.10 | 0.00% | ILA 151.10 | ILA 151.10 | ILA 151.10 | 0 |
| 2026-09-24 | ILA 151.10 | +7.93% | ILA 140.00 | ILA 162.70 | ILA 137.20 | 36.05K |
| 2026-09-23 | ILA 140.00 | -3.85% | ILA 145.60 | ILA 141.30 | ILA 138.00 | 11.34K |
| 2026-09-22 | ILA 145.60 | -4.40% | ILA 152.30 | ILA 152.30 | ILA 141.80 | 29.18K |
| 2026-09-21 | ILA 152.30 | 0.00% | ILA 152.30 | ILA 152.30 | ILA 152.30 | 0 |
| 2026-09-18 | ILA 152.30 | 0.00% | ILA 152.30 | ILA 152.30 | ILA 152.30 | 0 |
| 2026-09-17 | ILA 152.30 | +0.46% | ILA 151.60 | ILA 166.70 | ILA 144.00 | 15.10K |
| 2026-09-16 | ILA 151.60 | -11.86% | ILA 168.00 | ILA 168.00 | ILA 145.00 | 29.49K |
| 2026-09-15 | ILA 172.00 | +2.50% | ILA 167.80 | ILA 179.70 | ILA 161.70 | 10.12K |
| 2026-09-14 | ILA 167.80 | -4.28% | ILA 175.30 | ILA 169.90 | ILA 164.20 | 11.25K |
| 2026-09-11 | ILA 175.30 | 0.00% | ILA 175.30 | ILA 175.30 | ILA 175.30 | 0 |
| 2026-09-10 | ILA 175.30 | 0.00% | ILA 175.30 | ILA 175.30 | ILA 175.30 | 5.00K |
| 2026-09-09 | ILA 175.30 | 0.00% | ILA 175.30 | ILA 175.30 | ILA 175.30 | 0 |
| 2026-09-08 | ILA 175.30 | -1.30% | ILA 177.60 | ILA 177.80 | ILA 172.10 | 1.22K |
| 2026-09-07 | ILA 177.60 | -2.15% | ILA 181.50 | ILA 201.70 | ILA 173.20 | 25.37K |
| 2026-09-04 | ILA 181.50 | -2.52% | ILA 186.20 | ILA 185.00 | ILA 179.00 | 13.87K |
| 2026-09-03 | ILA 186.20 | -1.95% | ILA 189.90 | ILA 191.80 | ILA 185.10 | 5.00K |
| 2026-09-02 | ILA 189.90 | +2.93% | ILA 184.50 | ILA 205.00 | ILA 184.00 | 24.59K |
| 2026-09-01 | ILA 184.50 | +0.16% | ILA 184.20 | ILA 198.70 | ILA 179.00 | 15.21K |
| 2026-08-31 | ILA 184.20 | -0.97% | ILA 186.00 | ILA 186.00 | ILA 182.30 | 900 |
| 2026-08-28 | ILA 186.00 | 0.00% | ILA 186.00 | ILA 186.00 | ILA 186.00 | 0 |
| 2026-08-27 | ILA 186.00 | +1.20% | ILA 183.80 | ILA 199.80 | ILA 182.30 | 6.42K |
| 2026-08-26 | ILA 183.80 | -0.38% | ILA 184.50 | ILA 187.20 | ILA 177.80 | 3.48K |
| 2026-08-25 | ILA 184.50 | -3.71% | ILA 191.60 | ILA 191.90 | ILA 176.00 | 18.03K |
| 2026-08-24 | ILA 191.60 | -1.84% | ILA 195.20 | ILA 192.00 | ILA 186.60 | 345 |
| 2026-08-21 | ILA 195.20 | -1.26% | ILA 197.70 | ILA 195.90 | ILA 192.30 | 413 |
| 2026-08-20 | ILA 197.70 | -5.45% | ILA 209.10 | ILA 209.10 | ILA 194.00 | 5.99K |
| 2026-08-19 | ILA 209.10 | -1.23% | ILA 211.70 | ILA 218.00 | ILA 207.00 | 16.21K |
| 2026-08-18 | ILA 211.70 | -3.60% | ILA 219.60 | ILA 218.70 | ILA 206.00 | 4.42K |
| 2026-08-17 | ILA 219.60 | -3.94% | ILA 228.60 | ILA 228.60 | ILA 219.50 | 2.35K |
| 2026-08-14 | ILA 228.60 | +6.13% | ILA 215.40 | ILA 232.70 | ILA 214.30 | 9.50K |
| 2026-08-13 | ILA 215.40 | -14.08% | ILA 233.20 | ILA 233.20 | ILA 211.00 | 47.66K |
| 2026-08-12 | ILA 250.70 | -8.20% | ILA 238.00 | ILA 264.00 | ILA 230.00 | 81.91K |
| 2026-08-11 | ILA 273.10 | -1.48% | ILA 277.20 | ILA 284.90 | ILA 267.50 | 15.99K |
| 2026-08-10 | ILA 277.20 | -9.11% | ILA 305.00 | ILA 294.80 | ILA 274.10 | 29.54K |
| 2026-08-07 | ILA 305.00 | -7.29% | ILA 329.00 | ILA 329.00 | ILA 300.00 | 18.04K |
| 2026-08-06 | ILA 329.00 | -5.73% | ILA 351.00 | ILA 351.00 | ILA 321.00 | 11.67K |
| 2026-08-05 | ILA 349.00 | +0.58% | ILA 353.00 | ILA 373.00 | ILA 340.00 | 4.65K |
| 2026-08-04 | ILA 347.00 | -1.98% | ILA 354.00 | ILA 351.00 | ILA 344.00 | 3.48K |
| 2026-08-03 | ILA 354.00 | -0.56% | ILA 356.00 | ILA 385.00 | ILA 343.00 | 5.20K |
| 2026-07-31 | ILA 356.00 | -6.32% | ILA 380.00 | ILA 367.00 | ILA 340.00 | 10.08K |
| 2026-07-30 | ILA 380.00 | -1.30% | ILA 385.00 | ILA 405.00 | ILA 355.00 | 7.57K |
| 2026-07-29 | ILA 385.00 | +1.05% | ILA 381.00 | ILA 393.00 | ILA 379.00 | 12.24K |
| 2026-07-28 | ILA 381.00 | -1.55% | ILA 387.00 | ILA 394.00 | ILA 380.00 | 4.30K |
| 2026-07-27 | ILA 387.00 | -3.49% | ILA 401.00 | ILA 394.00 | ILA 380.00 | 13.60K |
| 2026-07-24 | ILA 401.00 | +1.26% | ILA 396.00 | ILA 410.00 | ILA 396.00 | 6.60K |
| 2026-07-23 | ILA 396.00 | 0.00% | ILA 396.00 | ILA 396.00 | ILA 396.00 | 0 |
| 2026-07-22 | ILA 396.00 | +5.04% | ILA 377.00 | ILA 410.00 | ILA 384.00 | 42.36K |
| 2026-07-21 | ILA 377.00 | 0.00% | ILA 377.00 | ILA 390.00 | ILA 358.00 | 18.71K |
| 2026-07-20 | ILA 377.00 | -1.82% | ILA 384.00 | ILA 377.00 | ILA 377.00 | 1.50K |
| 2026-07-17 | ILA 384.00 | +1.32% | ILA 379.00 | ILA 387.00 | ILA 379.00 | 900 |
| 2026-07-16 | ILA 379.00 | +1.34% | ILA 374.00 | ILA 385.00 | ILA 373.00 | 2.55K |
| 2026-07-15 | ILA 374.00 | +8.41% | ILA 345.00 | ILA 385.00 | ILA 343.00 | 28.91K |
| 2026-07-14 | ILA 345.00 | +3.60% | ILA 333.00 | ILA 360.00 | ILA 333.00 | 34.35K |
| 2026-07-13 | ILA 333.00 | -1.77% | ILA 339.00 | ILA 340.00 | ILA 327.00 | 18.50K |
| 2026-07-10 | ILA 339.00 | -1.17% | ILA 343.00 | ILA 344.00 | ILA 337.00 | 2.69K |
| 2026-07-09 | ILA 343.00 | -2.83% | ILA 353.00 | ILA 351.00 | ILA 334.00 | 22.56K |
| 2026-07-08 | ILA 353.00 | -3.02% | ILA 364.00 | ILA 364.00 | ILA 345.00 | 8.73K |
| 2026-07-07 | ILA 364.00 | +0.55% | ILA 369.00 | ILA 369.00 | ILA 364.00 | 410 |
| 2026-07-06 | ILA 362.00 | -4.23% | ILA 385.00 | ILA 385.00 | ILA 355.00 | 11.09K |
| 2026-07-03 | ILA 378.00 | +1.89% | ILA 371.00 | ILA 393.00 | ILA 371.00 | 5.58K |
| 2026-07-02 | ILA 371.00 | -0.27% | ILA 373.00 | ILA 413.00 | ILA 363.00 | 57.01K |
| 2026-07-01 | ILA 372.00 | +11.04% | ILA 340.00 | ILA 380.00 | ILA 335.00 | 41.63K |
| 2026-06-30 | ILA 335.00 | +2.13% | ILA 328.00 | ILA 335.00 | ILA 335.00 | 630 |
| 2026-06-29 | ILA 328.00 | -0.61% | ILA 317.00 | ILA 335.00 | ILA 317.00 | 8.90K |
| 2026-06-26 | ILA 330.00 | 0.00% | ILA 330.00 | ILA 330.00 | ILA 330.00 | 0 |
| 2026-06-25 | ILA 330.00 | -1.49% | ILA 335.00 | ILA 335.00 | ILA 328.00 | 6.54K |
| 2026-06-24 | ILA 335.00 | +7.72% | ILA 317.00 | ILA 340.00 | ILA 313.00 | 34.72K |
| 2026-06-23 | ILA 311.00 | -3.72% | ILA 317.00 | ILA 317.00 | ILA 307.00 | 9.51K |
| 2026-06-22 | ILA 323.00 | -0.31% | ILA 324.00 | ILA 324.00 | ILA 316.00 | 1.61K |
| 2026-06-19 | ILA 324.00 | +0.93% | ILA 321.00 | ILA 327.00 | ILA 321.00 | 3.30K |
| 2026-06-18 | ILA 321.00 | -9.32% | ILA 354.00 | ILA 347.00 | ILA 310.00 | 28.67K |
| 2026-06-17 | ILA 354.00 | -2.21% | ILA 362.00 | ILA 364.00 | ILA 338.00 | 10.72K |
| 2026-06-16 | ILA 362.00 | 0.00% | ILA 372.00 | ILA 372.00 | ILA 357.00 | 288 |
| 2026-06-15 | ILA 362.00 | +1.97% | ILA 355.00 | ILA 372.00 | ILA 350.00 | 19.14K |
| 2026-06-12 | ILA 355.00 | -1.39% | ILA 360.00 | ILA 358.00 | ILA 344.00 | 612 |
| 2026-06-11 | ILA 360.00 | +1.41% | ILA 360.00 | ILA 369.00 | ILA 345.00 | 29.31K |
| 2026-06-10 | ILA 355.00 | +3.80% | ILA 341.00 | ILA 370.00 | ILA 341.00 | 18.08K |
| 2026-06-09 | ILA 342.00 | -7.57% | ILA 360.00 | ILA 365.00 | ILA 331.00 | 114.79K |
| 2026-06-08 | ILA 370.00 | -12.94% | ILA 404.00 | ILA 404.00 | ILA 361.00 | 15.84K |
| 2026-06-05 | ILA 425.00 | +22.13% | ILA 360.00 | ILA 489.00 | ILA 360.00 | 86.22K |
| 2026-06-04 | ILA 348.00 | -4.66% | ILA 369.00 | ILA 369.00 | ILA 330.00 | 8.61K |
| 2026-06-03 | ILA 365.00 | +1.96% | ILA 360.00 | ILA 370.00 | ILA 342.00 | 7.98K |
| 2026-06-02 | ILA 358.00 | -1.65% | ILA 364.00 | ILA 368.00 | ILA 355.00 | 9.80K |
| 2026-06-01 | ILA 364.00 | -4.21% | ILA 399.00 | ILA 399.00 | ILA 359.00 | 12.06K |
| 2026-05-29 | ILA 380.00 | -2.56% | ILA 380.00 | ILA 397.00 | ILA 377.00 | 10.06K |