Ratio Petroleum Energy - Limited Partnership RTPT.TA
Tel Aviv
ILA 222.90-0.80 (-0.36%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 223.70 | -2.31% | ILA 249.90 | ILA 249.90 | ILA 215.30 | 13.42K |
| 2026-09-29 | ILA 229.00 | +4.09% | ILA 246.20 | ILA 246.20 | ILA 222.10 | 12.80K |
| 2026-09-28 | ILA 220.00 | -4.51% | ILA 234.90 | ILA 236.00 | ILA 209.00 | 31.01K |
| 2026-09-25 | ILA 230.40 | 0.00% | ILA 230.40 | ILA 230.40 | ILA 230.40 |
| 0 |
| 2026-09-24 | ILA 230.40 | +5.69% | ILA 228.00 | ILA 245.00 | ILA 218.00 | 38.97K |
| 2026-09-23 | ILA 218.00 | -13.15% | ILA 199.00 | ILA 237.00 | ILA 174.00 | 68.15K |
| 2026-09-22 | ILA 251.00 | +1.33% | ILA 245.00 | ILA 257.90 | ILA 244.90 | 69.15K |
| 2026-09-21 | ILA 247.70 | 0.00% | ILA 247.70 | ILA 247.70 | ILA 247.70 | 0 |
| 2026-09-18 | ILA 247.70 | 0.00% | ILA 247.70 | ILA 247.70 | ILA 247.70 | 0 |
| 2026-09-17 | ILA 247.70 | -3.54% | ILA 266.50 | ILA 266.50 | ILA 243.50 | 87.70K |
| 2026-09-16 | ILA 256.80 | +1.99% | ILA 254.60 | ILA 269.90 | ILA 241.10 | 14.59K |
| 2026-09-15 | ILA 251.80 | +4.57% | ILA 233.60 | ILA 254.60 | ILA 233.60 | 71.26K |
| 2026-09-14 | ILA 240.80 | -2.27% | ILA 246.60 | ILA 246.60 | ILA 238.00 | 14.20K |
| 2026-09-11 | ILA 246.40 | 0.00% | ILA 246.40 | ILA 246.40 | ILA 246.40 | 0 |
| 2026-09-10 | ILA 246.40 | +3.01% | ILA 251.20 | ILA 251.20 | ILA 238.40 | 3.61K |
| 2026-09-09 | ILA 239.20 | -3.24% | ILA 245.60 | ILA 245.60 | ILA 232.00 | 61.28K |
| 2026-09-08 | ILA 247.20 | -3.74% | ILA 256.80 | ILA 259.20 | ILA 244.00 | 83.05K |
| 2026-09-07 | ILA 256.80 | -3.02% | ILA 252.00 | ILA 272.00 | ILA 252.00 | 30.92K |
| 2026-09-04 | ILA 264.80 | +2.80% | ILA 257.60 | ILA 280.00 | ILA 248.80 | 12.27K |
| 2026-09-03 | ILA 257.60 | +1.90% | ILA 252.80 | ILA 261.60 | ILA 256.00 | 16.27K |
| 2026-09-02 | ILA 252.80 | -1.86% | ILA 261.60 | ILA 261.60 | ILA 252.00 | 13.78K |
| 2026-09-01 | ILA 257.60 | +0.63% | ILA 260.80 | ILA 260.80 | ILA 260.80 | 200 |
| 2026-08-31 | ILA 256.00 | +0.95% | ILA 253.60 | ILA 261.60 | ILA 248.00 | 99.64K |
| 2026-08-28 | ILA 253.60 | -0.31% | ILA 254.40 | ILA 260.00 | ILA 244.00 | 35.32K |
| 2026-08-27 | ILA 254.40 | +0.63% | ILA 252.80 | ILA 256.00 | ILA 252.00 | 15.64K |
| 2026-08-26 | ILA 252.80 | -0.63% | ILA 272.00 | ILA 272.00 | ILA 240.00 | 14.29K |
| 2026-08-25 | ILA 254.40 | -0.31% | ILA 255.20 | ILA 256.00 | ILA 245.60 | 10.81K |
| 2026-08-24 | ILA 255.20 | +1.59% | ILA 251.20 | ILA 272.00 | ILA 251.20 | 18.88K |
| 2026-08-21 | ILA 251.20 | -3.68% | ILA 260.80 | ILA 264.00 | ILA 250.40 | 15.52K |
| 2026-08-20 | ILA 260.80 | -2.10% | ILA 266.40 | ILA 275.20 | ILA 248.80 | 13.47K |
| 2026-08-19 | ILA 266.40 | -1.77% | ILA 271.20 | ILA 276.80 | ILA 240.00 | 83.66K |
| 2026-08-18 | ILA 271.20 | -4.24% | ILA 288.00 | ILA 288.00 | ILA 262.40 | 23.04K |
| 2026-08-17 | ILA 283.20 | +1.14% | ILA 288.80 | ILA 299.20 | ILA 268.00 | 11.87K |
| 2026-08-14 | ILA 280.00 | -1.96% | ILA 272.80 | ILA 291.20 | ILA 264.00 | 15.10K |
| 2026-08-13 | ILA 285.60 | -1.92% | ILA 291.20 | ILA 303.20 | ILA 280.80 | 6.33K |
| 2026-08-12 | ILA 291.20 | +3.70% | ILA 304.00 | ILA 304.00 | ILA 291.20 | 3.00K |
| 2026-08-11 | ILA 280.80 | -1.40% | ILA 276.00 | ILA 298.40 | ILA 264.80 | 23.14K |
| 2026-08-10 | ILA 284.80 | -2.73% | ILA 292.80 | ILA 303.20 | ILA 280.00 | 23.23K |
| 2026-08-07 | ILA 292.80 | -1.61% | ILA 292.80 | ILA 312.00 | ILA 292.00 | 20.70K |
| 2026-08-06 | ILA 297.60 | +1.64% | ILA 309.60 | ILA 309.60 | ILA 296.00 | 645 |
| 2026-08-05 | ILA 292.80 | +1.10% | ILA 319.20 | ILA 319.20 | ILA 287.20 | 42.67K |
| 2026-08-04 | ILA 289.60 | +0.28% | ILA 288.80 | ILA 298.40 | ILA 272.80 | 6.69K |
| 2026-08-03 | ILA 288.80 | -0.28% | ILA 289.60 | ILA 289.60 | ILA 282.40 | 8.85K |
| 2026-07-31 | ILA 289.60 | 0.00% | ILA 289.60 | ILA 289.60 | ILA 289.60 | 0 |
| 2026-07-30 | ILA 289.60 | +1.40% | ILA 285.60 | ILA 310.40 | ILA 277.60 | 20.27K |
| 2026-07-29 | ILA 285.60 | -5.80% | ILA 312.00 | ILA 312.00 | ILA 276.80 | 27.24K |
| 2026-07-28 | ILA 303.20 | -3.56% | ILA 322.40 | ILA 322.40 | ILA 301.60 | 31.64K |
| 2026-07-27 | ILA 314.40 | -3.44% | ILA 325.60 | ILA 327.20 | ILA 309.60 | 36.38K |
| 2026-07-24 | ILA 325.60 | -0.49% | ILA 327.20 | ILA 334.40 | ILA 317.60 | 2.21K |
| 2026-07-23 | ILA 327.20 | 0.00% | ILA 327.20 | ILA 327.20 | ILA 327.20 | 0 |
| 2026-07-22 | ILA 327.20 | -1.21% | ILA 330.40 | ILA 337.60 | ILA 315.20 | 13.01K |
| 2026-07-21 | ILA 331.20 | +2.99% | ILA 321.60 | ILA 340.00 | ILA 309.60 | 35.35K |
| 2026-07-20 | ILA 321.60 | +2.81% | ILA 310.40 | ILA 343.20 | ILA 305.60 | 104.48K |
| 2026-07-17 | ILA 312.80 | -1.76% | ILA 326.40 | ILA 326.40 | ILA 310.40 | 2.60K |
| 2026-07-16 | ILA 318.40 | -3.86% | ILA 322.40 | ILA 330.40 | ILA 312.80 | 18.76K |
| 2026-07-15 | ILA 331.20 | +3.24% | ILA 336.00 | ILA 336.00 | ILA 316.80 | 70.19K |
| 2026-07-14 | ILA 320.80 | -0.74% | ILA 336.00 | ILA 340.00 | ILA 312.00 | 18.77K |
| 2026-07-13 | ILA 323.20 | +2.54% | ILA 315.20 | ILA 336.00 | ILA 315.20 | 104.48K |
| 2026-07-10 | ILA 315.20 | -4.60% | ILA 330.40 | ILA 329.60 | ILA 314.40 | 18.31K |
| 2026-07-09 | ILA 330.40 | +2.23% | ILA 336.80 | ILA 341.60 | ILA 324.00 | 26.15K |
| 2026-07-08 | ILA 323.20 | -7.55% | ILA 349.60 | ILA 340.80 | ILA 312.00 | 31.26K |
| 2026-07-07 | ILA 349.60 | -2.46% | ILA 358.40 | ILA 352.00 | ILA 348.00 | 851 |
| 2026-07-06 | ILA 358.40 | +1.82% | ILA 372.80 | ILA 372.80 | ILA 352.00 | 3.59K |
| 2026-07-03 | ILA 352.00 | -2.00% | ILA 344.00 | ILA 364.00 | ILA 344.00 | 12.18K |
| 2026-07-02 | ILA 359.20 | +0.90% | ILA 356.00 | ILA 370.40 | ILA 342.40 | 19.41K |
| 2026-07-01 | ILA 356.00 | +0.23% | ILA 383.20 | ILA 383.20 | ILA 351.20 | 26.25K |
| 2026-06-30 | ILA 355.20 | +0.68% | ILA 357.60 | ILA 359.20 | ILA 342.40 | 33.21K |
| 2026-06-29 | ILA 352.80 | +9.43% | ILA 332.80 | ILA 359.20 | ILA 332.00 | 195.72K |
| 2026-06-26 | ILA 322.40 | 0.00% | ILA 322.40 | ILA 322.40 | ILA 322.40 | 0 |
| 2026-06-25 | ILA 322.40 | +1.00% | ILA 320.00 | ILA 333.60 | ILA 318.40 | 203.02K |
| 2026-06-24 | ILA 319.20 | +2.57% | ILA 320.00 | ILA 334.40 | ILA 276.00 | 366.97K |
| 2026-06-23 | ILA 311.20 | -3.71% | ILA 323.20 | ILA 320.00 | ILA 304.00 | 34.97K |
| 2026-06-22 | ILA 323.20 | 0.00% | ILA 323.20 | ILA 318.40 | ILA 318.40 | 34 |
| 2026-06-19 | ILA 323.20 | +1.00% | ILA 320.00 | ILA 332.00 | ILA 318.40 | 25.38K |
| 2026-06-18 | ILA 320.00 | +2.30% | ILA 324.00 | ILA 332.80 | ILA 291.20 | 114.10K |
| 2026-06-17 | ILA 312.80 | -1.26% | ILA 327.20 | ILA 327.20 | ILA 312.00 | 8.17K |
| 2026-06-16 | ILA 316.80 | -1.98% | ILA 323.20 | ILA 323.20 | ILA 312.00 | 15.26K |
| 2026-06-15 | ILA 323.20 | -2.18% | ILA 328.80 | ILA 328.80 | ILA 312.00 | 21.62K |
| 2026-06-12 | ILA 330.40 | +1.47% | ILA 328.80 | ILA 332.80 | ILA 328.80 | 3.31K |
| 2026-06-11 | ILA 325.60 | -0.25% | ILA 326.40 | ILA 332.80 | ILA 320.00 | 6.47K |
| 2026-06-10 | ILA 326.40 | +0.25% | ILA 325.60 | ILA 332.80 | ILA 313.60 | 22.06K |
| 2026-06-09 | ILA 325.60 | +1.75% | ILA 320.00 | ILA 328.00 | ILA 313.60 | 10.32K |
| 2026-06-08 | ILA 320.00 | -3.15% | ILA 330.40 | ILA 328.80 | ILA 312.00 | 4.61K |
| 2026-06-05 | ILA 330.40 | +2.48% | ILA 333.60 | ILA 333.60 | ILA 329.60 | 827 |
| 2026-06-04 | ILA 322.40 | -1.71% | ILA 328.00 | ILA 328.00 | ILA 316.00 | 30.30K |
| 2026-06-03 | ILA 328.00 | -1.20% | ILA 328.00 | ILA 334.40 | ILA 327.20 | 27.90K |
| 2026-06-02 | ILA 332.00 | -0.48% | ILA 333.60 | ILA 335.20 | ILA 324.00 | 11.62K |
| 2026-06-01 | ILA 333.60 | +0.48% | ILA 332.00 | ILA 340.00 | ILA 324.00 | 5.29K |
| 2026-05-29 | ILA 332.00 | -0.48% | ILA 333.60 | ILA 336.00 | ILA 325.60 | 9.27K |
| 2026-05-28 | ILA 333.60 | -0.71% | ILA 336.00 | ILA 337.60 | ILA 324.00 | 9.52K |