Rumble Resources Limited RTR
ASX · Australia · Non-Energy Minerals
AUD 0.0530+0.00 (+1.92%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 672.26K |
| 2026-10-01 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.25M |
| 2026-09-30 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 93.12K |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 427.75K |
| 2026-09-28 | AUD 0.05 | -7.14% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.26M |
| 2026-09-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 853.88K |
| 2026-09-24 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.69M |
| 2026-09-23 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 289.53K |
| 2026-09-22 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 547.00K |
| 2026-09-21 | AUD 0.06 | +1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 696.33K |
| 2026-09-18 | AUD 0.06 | +9.80% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.45M |
| 2026-09-17 | AUD 0.05 | -7.27% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.67M |
| 2026-09-16 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 4.47M |
| 2026-09-15 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.13M |
| 2026-09-14 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.37M |
| 2026-09-11 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.93M |
| 2026-09-10 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.71M |
| 2026-09-09 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 6.94M |
| 2026-09-08 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.86M |
| 2026-09-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.52M |
| 2026-09-04 | AUD 0.06 | +10.34% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.97M |
| 2026-09-03 | AUD 0.06 | +5.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.13M |
| 2026-09-02 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.02M |
| 2026-09-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.19M |
| 2026-08-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.41M |
| 2026-08-28 | AUD 0.06 | +5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 4.21M |
| 2026-08-27 | AUD 0.06 | +7.55% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.75M |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 853.89K |
| 2026-08-25 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.66M |
| 2026-08-24 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.98M |
| 2026-08-21 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.17M |
| 2026-08-20 | AUD 0.05 | +13.33% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 7.37M |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.30M |
| 2026-08-18 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.97M |
| 2026-08-17 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 572.24K |
| 2026-08-14 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.22M |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.63M |
| 2026-08-12 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.52M |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.47M |
| 2026-08-10 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 740.20K |
| 2026-08-07 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 534.22K |
| 2026-08-06 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.18M |
| 2026-08-05 | AUD 0.05 | +9.09% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 8.95M |
| 2026-08-04 | AUD 0.04 | +4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 470.45K |
| 2026-08-03 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 729.75K |
| 2026-07-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 162.51K |
| 2026-07-30 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.32M |
| 2026-07-29 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 454.25K |
| 2026-07-28 | AUD 0.05 | -6.25% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 568.43K |
| 2026-07-27 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 516.83K |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 361.30K |
| 2026-07-23 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.01M |
| 2026-07-22 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 588.48K |
| 2026-07-21 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 978.42K |
| 2026-07-20 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.05M |
| 2026-07-17 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.83M |
| 2026-07-16 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 482.47K |
| 2026-07-15 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 535.02K |
| 2026-07-14 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.01M |
| 2026-07-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 782.59K |
| 2026-07-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 888.01K |
| 2026-07-09 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 4.08M |
| 2026-07-08 | AUD 0.04 | -6.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.27M |
| 2026-07-07 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.73M |
| 2026-07-06 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.02M |
| 2026-07-03 | AUD 0.05 | +6.82% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.12M |
| 2026-07-02 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.10M |
| 2026-07-01 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 164.16K |
| 2026-06-30 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 4.39M |
| 2026-06-29 | AUD 0.04 | +2.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.91M |
| 2026-06-26 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 6.21M |
| 2026-06-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.50M |
| 2026-06-24 | AUD 0.04 | +2.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.14M |
| 2026-06-23 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.17M |
| 2026-06-22 | AUD 0.04 | -2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 266.38K |
| 2026-06-19 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.09M |
| 2026-06-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 337.73K |
| 2026-06-17 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.10M |
| 2026-06-16 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.65M |
| 2026-06-15 | AUD 0.05 | +6.67% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.49M |
| 2026-06-12 | AUD 0.05 | +2.27% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 983.90K |
| 2026-06-11 | AUD 0.04 | -4.35% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.34M |
| 2026-06-10 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 4.75M |
| 2026-06-09 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.21M |
| 2026-06-05 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.73M |
| 2026-06-04 | AUD 0.05 | -7.02% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 5.51M |
| 2026-06-03 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.46M |
| 2026-06-02 | AUD 0.06 | -6.35% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.64M |
| 2026-06-01 | AUD 0.06 | +10.53% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.86M |
| 2026-05-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.17M |