Rotem Shani Entrepreneurship And Investments Ltd RTSN
TASE · Israel · Consumer Durables
ILA 2,877.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,877.00 | +0.31% | ILA 2,868.00 | ILA 2,900.00 | ILA 2,780.00 | 1.67K |
| 2026-09-29 | ILA 2,868.00 | -0.45% | ILA 2,881.00 | ILA 2,900.00 | ILA 2,783.00 | 420 |
| 2026-09-28 | ILA 2,881.00 | -1.17% | ILA 2,915.00 | ILA 2,915.00 | ILA 2,861.00 | 752 |
| 2026-09-25 | ILA 2,915.00 | 0.00% | ILA 2,915.00 | ILA 2,915.00 | ILA 2,915.00 | 0 |
| 2026-09-24 | ILA 2,915.00 | +0.24% | ILA 2,908.00 | ILA 2,933.00 | ILA 2,822.00 | 1.64K |
| 2026-09-23 | ILA 2,908.00 | -0.17% | ILA 2,913.00 | ILA 2,913.00 | ILA 2,834.00 | 1.90K |
| 2026-09-22 | ILA 2,913.00 | +0.87% | ILA 2,888.00 | ILA 2,940.00 | ILA 2,885.00 | 201 |
| 2026-09-21 | ILA 2,888.00 | 0.00% | ILA 2,888.00 | ILA 2,888.00 | ILA 2,888.00 | 0 |
| 2026-09-18 | ILA 2,888.00 | 0.00% | ILA 2,888.00 | ILA 2,888.00 | ILA 2,888.00 | 0 |
| 2026-09-17 | ILA 2,888.00 | +0.17% | ILA 2,883.00 | ILA 2,921.00 | ILA 2,861.00 | 4.75K |
| 2026-09-16 | ILA 2,883.00 | +0.59% | ILA 2,866.00 | ILA 2,960.00 | ILA 2,810.00 | 2.42K |
| 2026-09-15 | ILA 2,866.00 | +0.56% | ILA 2,850.00 | ILA 2,868.00 | ILA 2,850.00 | 861 |
| 2026-09-14 | ILA 2,850.00 | -1.72% | ILA 2,900.00 | ILA 2,900.00 | ILA 2,800.00 | 237 |
| 2026-09-11 | ILA 2,900.00 | 0.00% | ILA 2,900.00 | ILA 2,900.00 | ILA 2,900.00 | 0 |
| 2026-09-10 | ILA 2,900.00 | -2.75% | ILA 2,982.00 | ILA 2,950.00 | ILA 2,899.00 | 1.72K |
| 2026-09-09 | ILA 2,982.00 | +1.05% | ILA 2,951.00 | ILA 2,996.00 | ILA 2,951.00 | 1.18K |
| 2026-09-08 | ILA 2,951.00 | -2.54% | ILA 3,028.00 | ILA 2,951.00 | ILA 2,951.00 | 110 |
| 2026-09-07 | ILA 3,028.00 | -0.88% | ILA 3,055.00 | ILA 3,055.00 | ILA 2,960.00 | 12.06K |
| 2026-09-04 | ILA 3,055.00 | -1.04% | ILA 3,087.00 | ILA 3,114.00 | ILA 3,025.00 | 340 |
| 2026-09-03 | ILA 3,087.00 | -0.26% | ILA 3,095.00 | ILA 3,114.00 | ILA 3,050.00 | 855 |
| 2026-09-02 | ILA 3,095.00 | -0.61% | ILA 3,114.00 | ILA 3,114.00 | ILA 3,050.00 | 1.28K |
| 2026-09-01 | ILA 3,114.00 | +3.15% | ILA 3,019.00 | ILA 3,150.00 | ILA 2,980.00 | 14.46K |
| 2026-08-31 | ILA 3,019.00 | -1.79% | ILA 3,074.00 | ILA 3,074.00 | ILA 2,950.00 | 295 |
| 2026-08-28 | ILA 3,074.00 | 0.00% | ILA 3,074.00 | ILA 3,083.00 | ILA 3,074.00 | 443 |
| 2026-08-27 | ILA 3,074.00 | +0.26% | ILA 3,140.00 | ILA 3,140.00 | ILA 2,980.00 | 3.33K |
| 2026-08-26 | ILA 3,066.00 | +1.76% | ILA 3,140.00 | ILA 3,140.00 | ILA 2,950.00 | 488 |
| 2026-08-25 | ILA 3,013.00 | +0.80% | ILA 3,140.00 | ILA 3,140.00 | ILA 2,985.00 | 111 |
| 2026-08-24 | ILA 2,989.00 | +0.23% | ILA 2,982.00 | ILA 3,000.00 | ILA 2,982.00 | 381 |
| 2026-08-21 | ILA 2,982.00 | -2.23% | ILA 3,050.00 | ILA 2,983.00 | ILA 2,982.00 | 186 |
| 2026-08-20 | ILA 3,050.00 | -0.65% | ILA 3,081.00 | ILA 3,199.00 | ILA 3,000.00 | 73 |
| 2026-08-19 | ILA 3,070.00 | +2.50% | ILA 2,995.00 | ILA 3,265.00 | ILA 3,055.00 | 151 |
| 2026-08-18 | ILA 2,995.00 | -2.51% | ILA 3,072.00 | ILA 3,049.00 | ILA 2,978.00 | 432 |
| 2026-08-17 | ILA 3,072.00 | -2.75% | ILA 3,159.00 | ILA 3,290.00 | ILA 3,070.00 | 1.05K |
| 2026-08-14 | ILA 3,159.00 | -0.03% | ILA 3,160.00 | ILA 3,160.00 | ILA 3,159.00 | 76 |
| 2026-08-13 | ILA 3,160.00 | -2.20% | ILA 3,231.00 | ILA 3,328.00 | ILA 3,098.00 | 1.00K |
| 2026-08-12 | ILA 3,231.00 | -6.67% | ILA 3,462.00 | ILA 3,462.00 | ILA 3,230.00 | 162 |
| 2026-08-11 | ILA 3,462.00 | +7.05% | ILA 3,500.00 | ILA 3,500.00 | ILA 3,460.00 | 66 |
| 2026-08-10 | ILA 3,234.00 | -3.09% | ILA 3,200.00 | ILA 3,335.00 | ILA 3,200.00 | 805 |
| 2026-08-07 | ILA 3,337.00 | +3.12% | ILA 3,236.00 | ILA 3,437.00 | ILA 3,236.00 | 252 |
| 2026-08-06 | ILA 3,236.00 | -8.04% | ILA 3,519.00 | ILA 3,400.00 | ILA 2,850.00 | 15.10K |
| 2026-08-05 | ILA 3,519.00 | -0.76% | ILA 3,546.00 | ILA 3,546.00 | ILA 3,394.00 | 2.25K |
| 2026-08-04 | ILA 3,546.00 | -0.45% | ILA 3,562.00 | ILA 3,562.00 | ILA 3,396.00 | 10.75K |
| 2026-08-03 | ILA 3,562.00 | 0.00% | ILA 3,562.00 | ILA 3,565.00 | ILA 3,562.00 | 10.33K |
| 2026-07-31 | ILA 3,562.00 | +1.77% | ILA 3,500.00 | ILA 3,562.00 | ILA 3,479.00 | 9.69K |
| 2026-07-30 | ILA 3,500.00 | 0.00% | ILA 3,606.00 | ILA 3,606.00 | ILA 3,500.00 | 10.53K |
| 2026-07-29 | ILA 3,500.00 | 0.00% | ILA 3,500.00 | ILA 3,500.00 | ILA 3,450.00 | 11.37K |
| 2026-07-28 | ILA 3,500.00 | 0.00% | ILA 3,500.00 | ILA 3,500.00 | ILA 3,106.00 | 11.97K |
| 2026-07-27 | ILA 3,500.00 | -1.85% | ILA 3,591.00 | ILA 3,591.00 | ILA 3,500.00 | 3.74K |
| 2026-07-24 | ILA 3,566.00 | +2.09% | ILA 3,493.00 | ILA 3,568.00 | ILA 3,486.00 | 11.28K |
| 2026-07-22 | ILA 3,493.00 | +2.74% | ILA 3,426.00 | ILA 3,508.00 | ILA 3,423.00 | 830 |
| 2026-07-21 | ILA 3,400.00 | +0.29% | ILA 3,390.00 | ILA 3,410.00 | ILA 3,288.00 | 9.92K |
| 2026-07-20 | ILA 3,390.00 | +1.04% | ILA 3,355.00 | ILA 3,400.00 | ILA 3,320.00 | 1.34K |
| 2026-07-17 | ILA 3,355.00 | -1.03% | ILA 3,390.00 | ILA 3,356.00 | ILA 3,355.00 | 1.46K |
| 2026-07-16 | ILA 3,390.00 | 0.00% | ILA 3,390.00 | ILA 3,394.00 | ILA 3,357.00 | 10.13K |
| 2026-07-15 | ILA 3,390.00 | +0.30% | ILA 3,380.00 | ILA 3,422.00 | ILA 3,076.00 | 13.65K |
| 2026-07-14 | ILA 3,380.00 | +0.66% | ILA 3,358.00 | ILA 3,403.00 | ILA 3,358.00 | 210 |
| 2026-07-13 | ILA 3,358.00 | -1.38% | ILA 3,405.00 | ILA 3,405.00 | ILA 3,300.00 | 460 |
| 2026-07-10 | ILA 3,405.00 | -1.42% | ILA 3,454.00 | ILA 3,570.00 | ILA 3,400.00 | 1.87K |
| 2026-07-09 | ILA 3,454.00 | +0.79% | ILA 3,427.00 | ILA 3,455.00 | ILA 3,424.00 | 12.44K |
| 2026-07-08 | ILA 3,427.00 | -2.23% | ILA 3,505.00 | ILA 3,515.00 | ILA 3,400.00 | 7.85K |
| 2026-07-07 | ILA 3,505.00 | +0.17% | ILA 3,499.00 | ILA 3,542.00 | ILA 3,476.00 | 11.90K |
| 2026-07-06 | ILA 3,499.00 | -1.07% | ILA 3,537.00 | ILA 3,636.00 | ILA 3,289.00 | 14.30K |
| 2026-07-03 | ILA 3,537.00 | +3.27% | ILA 3,425.00 | ILA 3,570.00 | ILA 3,425.00 | 5.69K |
| 2026-07-02 | ILA 3,425.00 | -0.09% | ILA 3,428.00 | ILA 3,445.00 | ILA 3,350.00 | 746 |
| 2026-07-01 | ILA 3,428.00 | +2.54% | ILA 3,343.00 | ILA 3,434.00 | ILA 3,343.00 | 267 |
| 2026-06-30 | ILA 3,343.00 | +2.83% | ILA 3,251.00 | ILA 3,349.00 | ILA 3,251.00 | 390 |
| 2026-06-29 | ILA 3,251.00 | +0.22% | ILA 3,200.00 | ILA 3,350.00 | ILA 3,200.00 | 2.71K |
| 2026-06-26 | ILA 3,244.00 | 0.00% | ILA 3,244.00 | ILA 3,244.00 | ILA 3,244.00 | 0 |
| 2026-06-25 | ILA 3,244.00 | +3.28% | ILA 2,990.00 | ILA 3,251.00 | ILA 2,990.00 | 9.77K |
| 2026-06-24 | ILA 3,141.00 | +1.72% | ILA 3,088.00 | ILA 3,153.00 | ILA 3,088.00 | 197 |
| 2026-06-23 | ILA 3,088.00 | 0.00% | ILA 3,088.00 | ILA 3,088.00 | ILA 3,088.00 | 228 |
| 2026-06-22 | ILA 3,088.00 | -0.10% | ILA 3,091.00 | ILA 3,131.00 | ILA 3,001.00 | 1.06K |
| 2026-06-19 | ILA 3,091.00 | +1.48% | ILA 3,046.00 | ILA 3,118.00 | ILA 3,047.00 | 82 |
| 2026-06-18 | ILA 3,046.00 | +0.10% | ILA 3,043.00 | ILA 3,166.00 | ILA 3,043.00 | 2.00K |
| 2026-06-17 | ILA 3,043.00 | +0.96% | ILA 3,014.00 | ILA 3,285.00 | ILA 3,014.00 | 938 |
| 2026-06-16 | ILA 3,014.00 | -1.95% | ILA 3,074.00 | ILA 3,142.00 | ILA 3,000.00 | 1.75K |
| 2026-06-15 | ILA 3,074.00 | 0.00% | ILA 3,112.00 | ILA 3,227.00 | ILA 2,923.00 | 11.12K |
| 2026-06-12 | ILA 3,074.00 | +0.72% | ILA 3,052.00 | ILA 3,134.00 | ILA 3,052.00 | 2.55K |
| 2026-06-11 | ILA 3,052.00 | -0.33% | ILA 3,062.00 | ILA 3,112.00 | ILA 3,032.00 | 1.65K |
| 2026-06-10 | ILA 3,062.00 | -0.36% | ILA 3,073.00 | ILA 3,122.00 | ILA 3,022.00 | 1.08K |
| 2026-06-09 | ILA 3,073.00 | -1.09% | ILA 3,107.00 | ILA 3,387.00 | ILA 3,022.00 | 8.60K |
| 2026-06-08 | ILA 3,107.00 | -1.77% | ILA 3,163.00 | ILA 3,189.00 | ILA 3,023.00 | 2.81K |
| 2026-06-05 | ILA 3,163.00 | -2.92% | ILA 3,100.00 | ILA 3,338.00 | ILA 3,100.00 | 1.79K |
| 2026-06-04 | ILA 3,258.00 | -2.69% | ILA 3,348.00 | ILA 3,328.00 | ILA 3,000.00 | 12.81K |
| 2026-06-03 | ILA 3,348.00 | -2.45% | ILA 3,432.00 | ILA 3,422.00 | ILA 3,320.00 | 5.69K |
| 2026-06-02 | ILA 3,432.00 | 0.00% | ILA 3,432.00 | ILA 3,439.00 | ILA 3,350.00 | 4.90K |
| 2026-06-01 | ILA 3,432.00 | -0.61% | ILA 3,450.00 | ILA 3,500.00 | ILA 3,315.00 | 8.03K |
| 2026-05-29 | ILA 3,453.00 | -0.52% | ILA 3,471.00 | ILA 3,455.00 | ILA 3,452.00 | 941 |
| 2026-05-28 | ILA 3,471.00 | -0.86% | ILA 3,450.00 | ILA 3,480.00 | ILA 3,450.00 | 567 |
| 2026-05-27 | ILA 3,501.00 | +1.33% | ILA 3,455.00 | ILA 3,576.00 | ILA 3,450.00 | 30.95K |