RTS Power Corporation Ltd RTSPOWR
NSE · India · Producer Manufacturing
INR 113.60+3.73 (+3.39%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 114.10 | +3.85% | INR 109.00 | INR 115.75 | INR 109.00 | 26.53K |
| 2026-09-30 | INR 109.87 | -7.03% | INR 118.18 | INR 121.80 | INR 107.20 | 31.06K |
| 2026-09-29 | INR 118.18 | -5.83% | INR 136.77 | INR 138.05 | INR 116.05 | 274.60K |
| 2026-09-28 | INR 125.50 | +19.99% | INR 116.30 | INR 125.50 | INR 116.30 | 114.32K |
| 2026-09-25 | INR 104.59 | +20.00% | INR 90.00 | INR 104.59 | INR 90.00 | 14.22K |
| 2026-09-24 | INR 87.16 | -2.07% | INR 85.05 | INR 91.85 | INR 85.05 | 757 |
| 2026-09-23 | INR 89.00 | -1.18% | INR 85.51 | INR 90.89 | INR 85.51 | 8.75K |
| 2026-09-22 | INR 90.06 | +2.39% | INR 90.00 | INR 91.50 | INR 85.30 | 6.80K |
| 2026-09-21 | INR 87.96 | +0.78% | INR 91.98 | INR 91.99 | INR 85.00 | 2.02K |
| 2026-09-18 | INR 87.28 | +0.56% | INR 89.95 | INR 89.95 | INR 85.05 | 1.65K |
| 2026-09-17 | INR 86.79 | +3.67% | INR 86.97 | INR 86.97 | INR 84.40 | 123 |
| 2026-09-16 | INR 83.72 | -2.76% | INR 91.60 | INR 93.00 | INR 68.88 | 2.74K |
| 2026-09-15 | INR 86.10 | -2.09% | INR 88.00 | INR 88.00 | INR 85.00 | 668 |
| 2026-09-11 | INR 87.94 | -0.15% | INR 88.51 | INR 89.99 | INR 80.30 | 2.57K |
| 2026-09-10 | INR 88.07 | -0.67% | INR 88.66 | INR 91.89 | INR 88.00 | 1.84K |
| 2026-09-09 | INR 88.66 | +0.56% | INR 88.00 | INR 90.00 | INR 88.00 | 941 |
| 2026-09-08 | INR 88.17 | -1.68% | INR 93.00 | INR 93.00 | INR 87.31 | 1.12K |
| 2026-09-07 | INR 89.68 | +1.82% | INR 93.95 | INR 93.95 | INR 88.00 | 2.95K |
| 2026-09-04 | INR 88.08 | -2.57% | INR 92.21 | INR 99.00 | INR 87.10 | 2.34K |
| 2026-09-03 | INR 90.40 | +1.96% | INR 88.66 | INR 93.00 | INR 88.66 | 934 |
| 2026-09-02 | INR 88.66 | -0.47% | INR 90.00 | INR 90.00 | INR 87.34 | 1.03K |
| 2026-09-01 | INR 89.08 | +2.90% | INR 86.60 | INR 93.75 | INR 86.60 | 4.67K |
| 2026-08-31 | INR 86.57 | -1.96% | INR 88.25 | INR 90.50 | INR 86.00 | 1.04K |
| 2026-08-28 | INR 88.30 | -1.27% | INR 91.67 | INR 94.99 | INR 86.38 | 2.79K |
| 2026-08-27 | INR 89.44 | -5.03% | INR 94.50 | INR 94.50 | INR 89.30 | 6.95K |
| 2026-08-26 | INR 94.18 | +1.82% | INR 92.50 | INR 95.99 | INR 90.10 | 924 |
| 2026-08-25 | INR 92.50 | -2.44% | INR 94.81 | INR 97.00 | INR 91.55 | 29 |
| 2026-08-24 | INR 94.81 | +1.59% | INR 99.99 | INR 100.00 | INR 94.10 | 918 |
| 2026-08-21 | INR 93.33 | -5.27% | INR 94.50 | INR 99.50 | INR 92.00 | 10.02K |
| 2026-08-20 | INR 98.52 | +4.19% | INR 99.00 | INR 99.00 | INR 93.99 | 6.80K |
| 2026-08-19 | INR 94.56 | -2.23% | INR 96.72 | INR 99.70 | INR 94.33 | 480 |
| 2026-08-18 | INR 96.72 | — | INR 105.00 | INR 113.00 | INR 96.00 | 1.72K |