RTX A/S RTX
OMXCOP · Denmark · Electronic Technology
DKK 101.00+1.00 (+1.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 101.00 | +1.00% | DKK 99.40 | DKK 101.50 | DKK 99.40 | 4.29K |
| 2026-09-30 | DKK 100.00 | 0.00% | DKK 100.00 | DKK 101.00 | DKK 99.60 | 5.62K |
| 2026-09-29 | DKK 100.00 | -0.50% | DKK 100.00 | DKK 100.50 | DKK 99.80 | 4.18K |
| 2026-09-28 | DKK 100.50 | -0.50% | DKK 100.50 | DKK 101.00 | DKK 100.00 | 8.82K |
| 2026-09-25 | DKK 101.00 | -0.49% | DKK 101.50 | DKK 101.50 | DKK 100.50 | 2.90K |
| 2026-09-24 | DKK 101.50 | +1.00% | DKK 100.00 | DKK 101.50 | DKK 99.20 | 5.19K |
| 2026-09-23 | DKK 100.50 | +1.11% | DKK 99.40 | DKK 101.50 | DKK 99.40 | 2.14K |
| 2026-09-22 | DKK 99.40 | 0.00% | DKK 99.20 | DKK 100.00 | DKK 99.00 | 4.43K |
| 2026-09-21 | DKK 99.40 | -2.55% | DKK 101.50 | DKK 101.50 | DKK 99.00 | 4.44K |
| 2026-09-18 | DKK 102.00 | +1.49% | DKK 100.50 | DKK 102.00 | DKK 100.50 | 2.29K |
| 2026-09-17 | DKK 100.50 | +0.50% | DKK 99.80 | DKK 100.50 | DKK 98.60 | 5.14K |
| 2026-09-16 | DKK 100.00 | 0.00% | DKK 100.00 | DKK 101.50 | DKK 99.60 | 8.15K |
| 2026-09-15 | DKK 100.00 | 0.00% | DKK 100.00 | DKK 101.50 | DKK 100.00 | 4.78K |
| 2026-09-14 | DKK 100.00 | -2.91% | DKK 102.50 | DKK 102.50 | DKK 99.80 | 10.08K |
| 2026-09-11 | DKK 103.00 | -0.96% | DKK 104.50 | DKK 104.50 | DKK 102.00 | 3.32K |
| 2026-09-10 | DKK 104.00 | 0.00% | DKK 104.50 | DKK 105.00 | DKK 104.00 | 7.11K |
| 2026-09-09 | DKK 104.00 | -0.95% | DKK 105.50 | DKK 105.50 | DKK 102.00 | 13.42K |
| 2026-09-08 | DKK 105.00 | +2.44% | DKK 102.50 | DKK 107.50 | DKK 102.50 | 35.76K |
| 2026-09-07 | DKK 102.50 | 0.00% | DKK 101.00 | DKK 102.50 | DKK 101.00 | 1.84K |
| 2026-09-04 | DKK 102.50 | +0.49% | DKK 102.50 | DKK 102.50 | DKK 101.00 | 3.17K |
| 2026-09-03 | DKK 102.00 | +0.99% | DKK 102.00 | DKK 102.50 | DKK 100.00 | 8.51K |
| 2026-09-02 | DKK 101.00 | +1.00% | DKK 100.00 | DKK 101.50 | DKK 99.80 | 5.18K |
| 2026-09-01 | DKK 100.00 | -0.50% | DKK 102.50 | DKK 103.00 | DKK 99.80 | 6.36K |
| 2026-08-31 | DKK 100.50 | -0.50% | DKK 101.00 | DKK 102.50 | DKK 99.60 | 1.96K |
| 2026-08-28 | DKK 101.00 | 0.00% | DKK 102.50 | DKK 103.00 | DKK 101.00 | 5.70K |
| 2026-08-27 | DKK 101.00 | +6.32% | DKK 98.80 | DKK 102.50 | DKK 98.40 | 22.65K |
| 2026-08-26 | DKK 95.00 | -1.04% | DKK 96.00 | DKK 96.80 | DKK 95.00 | 1.65K |
| 2026-08-25 | DKK 96.00 | +1.27% | DKK 95.00 | DKK 96.00 | DKK 95.00 | 4.61K |
| 2026-08-24 | DKK 94.80 | -2.27% | DKK 97.20 | DKK 98.00 | DKK 90.00 | 16.36K |
| 2026-08-21 | DKK 97.00 | +2.75% | DKK 95.80 | DKK 97.00 | DKK 95.20 | 1.97K |
| 2026-08-20 | DKK 94.40 | +1.07% | DKK 94.00 | DKK 95.00 | DKK 93.20 | 4.89K |
| 2026-08-19 | DKK 93.40 | +0.21% | DKK 93.20 | DKK 94.40 | DKK 93.00 | 2.56K |
| 2026-08-18 | DKK 93.20 | 0.00% | DKK 93.20 | DKK 95.60 | DKK 93.00 | 2.90K |
| 2026-08-17 | DKK 93.20 | 0.00% | DKK 93.00 | DKK 93.20 | DKK 92.20 | 1.77K |
| 2026-08-14 | DKK 93.20 | +0.22% | DKK 93.20 | DKK 95.00 | DKK 93.20 | 1.84K |
| 2026-08-13 | DKK 93.00 | -0.85% | DKK 94.40 | DKK 95.40 | DKK 93.00 | 41.83K |
| 2026-08-12 | DKK 93.80 | -1.68% | DKK 95.20 | DKK 95.20 | DKK 92.20 | 4.67K |
| 2026-08-11 | DKK 95.40 | +1.27% | DKK 96.80 | DKK 96.80 | DKK 95.00 | 881 |
| 2026-08-10 | DKK 94.20 | -0.63% | DKK 98.60 | DKK 98.60 | DKK 93.80 | 3.14K |
| 2026-08-07 | DKK 94.80 | +0.85% | DKK 94.60 | DKK 94.80 | DKK 92.40 | 8.44K |
| 2026-08-06 | DKK 94.00 | -0.42% | DKK 94.40 | DKK 94.60 | DKK 91.00 | 5.84K |
| 2026-08-05 | DKK 94.40 | +0.21% | DKK 94.20 | DKK 94.80 | DKK 94.20 | 2.85K |
| 2026-08-04 | DKK 94.20 | -1.67% | DKK 95.60 | DKK 95.60 | DKK 94.00 | 1.48K |
| 2026-08-03 | DKK 95.80 | -0.62% | DKK 96.20 | DKK 96.20 | DKK 95.00 | 1.80K |
| 2026-07-31 | DKK 96.40 | +0.84% | DKK 95.60 | DKK 96.40 | DKK 94.80 | 4.32K |
| 2026-07-30 | DKK 95.60 | -1.24% | DKK 96.40 | DKK 96.40 | DKK 95.00 | 3.07K |
| 2026-07-29 | DKK 96.80 | +0.21% | DKK 96.60 | DKK 96.80 | DKK 96.60 | 2.02K |
| 2026-07-28 | DKK 96.60 | +0.21% | DKK 95.80 | DKK 97.40 | DKK 95.80 | 1.80K |
| 2026-07-27 | DKK 96.40 | +1.47% | DKK 96.00 | DKK 97.00 | DKK 95.20 | 2.63K |
| 2026-07-24 | DKK 95.00 | +0.42% | DKK 95.00 | DKK 97.00 | DKK 94.60 | 5.26K |
| 2026-07-23 | DKK 94.60 | +1.28% | DKK 93.40 | DKK 94.60 | DKK 92.40 | 2.59K |
| 2026-07-22 | DKK 93.40 | -1.27% | DKK 94.20 | DKK 94.60 | DKK 93.00 | 1.79K |
| 2026-07-21 | DKK 94.60 | +0.42% | DKK 95.60 | DKK 95.60 | DKK 94.60 | 876 |
| 2026-07-20 | DKK 94.20 | +0.86% | DKK 93.80 | DKK 94.20 | DKK 93.80 | 1.16K |
| 2026-07-17 | DKK 93.40 | +0.21% | DKK 93.40 | DKK 94.60 | DKK 93.20 | 3.16K |
| 2026-07-16 | DKK 93.20 | -1.69% | DKK 94.00 | DKK 94.20 | DKK 93.00 | 42.42K |
| 2026-07-15 | DKK 94.80 | -0.21% | DKK 94.60 | DKK 95.20 | DKK 93.00 | 2.50K |
| 2026-07-14 | DKK 95.00 | 0.00% | DKK 95.00 | DKK 95.00 | DKK 94.60 | 671 |
| 2026-07-13 | DKK 95.00 | -0.21% | DKK 95.00 | DKK 95.20 | DKK 95.00 | 115 |
| 2026-07-10 | DKK 95.20 | -0.83% | DKK 95.20 | DKK 95.20 | DKK 95.20 | 1.08K |
| 2026-07-09 | DKK 96.00 | +0.21% | DKK 93.60 | DKK 96.60 | DKK 93.20 | 3.78K |
| 2026-07-08 | DKK 95.80 | +0.63% | DKK 93.40 | DKK 96.60 | DKK 93.40 | 1.86K |
| 2026-07-07 | DKK 95.20 | -0.83% | DKK 97.00 | DKK 97.00 | DKK 95.00 | 1.91K |
| 2026-07-06 | DKK 96.00 | +0.21% | DKK 95.80 | DKK 96.00 | DKK 95.00 | 2.03K |
| 2026-07-03 | DKK 95.80 | -0.21% | DKK 95.00 | DKK 96.40 | DKK 95.00 | 3.09K |
| 2026-07-02 | DKK 96.00 | +0.42% | DKK 97.80 | DKK 97.80 | DKK 95.60 | 1.05K |
| 2026-07-01 | DKK 95.60 | +0.21% | DKK 95.60 | DKK 97.40 | DKK 95.60 | 4.22K |
| 2026-06-30 | DKK 95.40 | -1.65% | DKK 97.80 | DKK 97.80 | DKK 95.40 | 4.85K |
| 2026-06-29 | DKK 97.00 | +0.41% | DKK 97.00 | DKK 97.80 | DKK 97.00 | 237 |
| 2026-06-26 | DKK 96.60 | -1.02% | DKK 97.20 | DKK 99.00 | DKK 95.00 | 2.72K |
| 2026-06-25 | DKK 97.60 | +2.74% | DKK 97.00 | DKK 97.60 | DKK 97.00 | 1.99K |
| 2026-06-24 | DKK 95.00 | +0.85% | DKK 95.00 | DKK 96.80 | DKK 93.40 | 4.06K |
| 2026-06-23 | DKK 94.20 | -3.09% | DKK 97.00 | DKK 99.00 | DKK 94.20 | 5.80K |
| 2026-06-22 | DKK 97.20 | -1.42% | DKK 98.40 | DKK 98.80 | DKK 96.20 | 3.99K |
| 2026-06-19 | DKK 98.60 | +0.41% | DKK 98.20 | DKK 99.20 | DKK 95.00 | 3.44K |
| 2026-06-18 | DKK 98.20 | +0.20% | DKK 98.20 | DKK 99.60 | DKK 98.00 | 1.25K |
| 2026-06-17 | DKK 98.00 | -0.61% | DKK 98.40 | DKK 99.80 | DKK 98.00 | 2.03K |
| 2026-06-16 | DKK 98.60 | -0.40% | DKK 99.00 | DKK 99.40 | DKK 98.60 | 1.41K |
| 2026-06-15 | DKK 99.00 | +0.20% | DKK 102.00 | DKK 102.00 | DKK 98.60 | 5.11K |
| 2026-06-12 | DKK 98.80 | -2.66% | DKK 100.50 | DKK 100.50 | DKK 98.40 | 2.16K |
| 2026-06-11 | DKK 101.50 | +0.50% | DKK 101.00 | DKK 101.50 | DKK 100.00 | 1.46K |
| 2026-06-10 | DKK 101.00 | +1.00% | DKK 100.50 | DKK 101.00 | DKK 99.80 | 2.35K |
| 2026-06-09 | DKK 100.00 | 0.00% | DKK 99.20 | DKK 101.00 | DKK 99.20 | 2.21K |
| 2026-06-08 | DKK 100.00 | -1.48% | DKK 98.20 | DKK 100.50 | DKK 98.20 | 3.22K |
| 2026-06-04 | DKK 101.50 | -0.49% | DKK 102.00 | DKK 102.00 | DKK 100.00 | 3.46K |
| 2026-06-03 | DKK 102.00 | 0.00% | DKK 101.50 | DKK 102.00 | DKK 100.00 | 3.19K |
| 2026-06-02 | DKK 102.00 | +1.49% | DKK 102.50 | DKK 102.50 | DKK 100.00 | 6.19K |
| 2026-06-01 | DKK 100.50 | -2.43% | DKK 104.00 | DKK 104.00 | DKK 100.50 | 2.38K |
| 2026-05-29 | DKK 103.00 | +1.48% | DKK 103.00 | DKK 104.00 | DKK 101.50 | 5.52K |
| 2026-05-28 | DKK 101.50 | +0.50% | DKK 101.00 | DKK 103.00 | DKK 101.00 | 2.24K |