ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/RUCC.P

Rupert's Crossing Capital Inc RUCC.P

TSXVFinanceCanada
CAD 0.12500.00 (0.00%)

Market closed· Oct 27, 2026, 6:16 PM UTC· CAD · Data may be delayed

52-week range
0.130.15

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Nov 04, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Nov 03, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Nov 02, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 30, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 29, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 28, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 27, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.1310.00K
Oct 26, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 23, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 22, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 21, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 20, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 19, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 16, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.135.00K
Oct 15, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 14, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 13, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 09, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 08, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 07, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 06, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.135.00K
Oct 05, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 02, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Oct 01, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Sep 30, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Sep 29, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Sep 28, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Sep 25, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
Sep 24, 2026CAD 0.130.00%CAD 0.13CAD 0.13CAD 0.130
30 of 63 rows