Ruchi Infrastructure Limited RUCHINFRA

NSE · India · Transportation

INR 4.87-0.04 (-0.81%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 4.91	-2.77%	INR 4.81	INR 5.68	INR 4.81	142.61K
2026-09-29	INR 5.05	-0.79%	INR 5.19	INR 5.19	INR 5.03	47.50K
2026-09-28	INR 5.09	0.00%	INR 5.09	INR 5.30	INR 5.02	62.49K
2026-09-25	INR 5.09	-0.78%	INR 5.44	INR 5.44	INR 4.98	32.57K
2026-09-24	INR 5.13	-2.29%	INR 5.46	INR 5.46	INR 5.01	45.58K
2026-09-23	INR 5.25	+4.79%	INR 5.20	INR 5.38	INR 5.06	117.66K
2026-09-22	INR 5.01	+0.60%	INR 5.07	INR 5.20	INR 4.96	70.77K
2026-09-21	INR 4.98	-4.23%	INR 5.30	INR 5.33	INR 4.42	248.94K
2026-09-18	INR 5.20	+1.17%	INR 5.27	INR 5.27	INR 5.10	58.79K
2026-09-17	INR 5.14	-1.53%	INR 5.29	INR 5.29	INR 5.10	70.54K
2026-09-16	INR 5.22	-3.51%	INR 5.51	INR 5.51	INR 5.16	73.37K
2026-09-15	INR 5.41	-2.52%	INR 5.72	INR 5.72	INR 5.40	80.70K
2026-09-14	INR 5.55	0.00%	INR 5.55	INR 5.55	INR 5.55	0
2026-09-11	INR 5.55	-2.29%	INR 5.62	INR 5.68	INR 5.46	108.05K
2026-09-10	INR 5.68	+1.43%	INR 5.77	INR 5.80	INR 5.61	50.98K
2026-09-09	INR 5.60	-0.53%	INR 5.74	INR 5.74	INR 5.53	39.45K
2026-09-08	INR 5.63	+0.18%	INR 5.71	INR 5.76	INR 5.55	35.31K
2026-09-07	INR 5.62	-3.44%	INR 5.75	INR 5.89	INR 5.60	195.31K
2026-09-04	INR 5.82	-3.64%	INR 6.00	INR 6.11	INR 5.51	367.14K
2026-09-03	INR 6.04	+9.22%	INR 5.57	INR 6.63	INR 5.57	680.21K
2026-09-02	INR 5.53	-2.64%	INR 5.65	INR 5.68	INR 5.31	46.52K
2026-09-01	INR 5.68	-1.22%	INR 5.42	INR 5.80	INR 5.42	71.56K
2026-08-31	INR 5.75	-1.20%	INR 5.96	INR 5.96	INR 5.58	41.56K
2026-08-28	INR 5.82	-0.17%	INR 5.85	INR 5.88	INR 5.80	24.31K
2026-08-27	INR 5.83	+1.22%	INR 5.80	INR 5.89	INR 5.78	27.19K
2026-08-26	INR 5.76	+1.05%	INR 5.76	INR 5.83	INR 5.61	92.19K
2026-08-25	INR 5.70	-1.04%	INR 5.88	INR 5.89	INR 5.61	44.22K
2026-08-24	INR 5.76	+0.70%	INR 5.72	INR 5.95	INR 5.72	59.93K
2026-08-21	INR 5.72	-1.04%	INR 5.88	INR 5.88	INR 5.71	27.77K
2026-08-20	INR 5.78	-0.17%	INR 5.97	INR 5.97	INR 5.71	13.41K
2026-08-19	INR 5.79	+0.70%	INR 5.90	INR 5.90	INR 5.74	9.19K
2026-08-18	INR 5.75	-1.03%	INR 5.81	INR 5.97	INR 5.72	23.15K
2026-08-17	INR 5.81	-1.36%	INR 5.95	INR 5.98	INR 5.81	18.89K
2026-08-14	INR 5.89	-1.67%	INR 6.09	INR 6.09	INR 5.82	29.27K
2026-08-13	INR 5.99	+3.81%	INR 5.71	INR 6.10	INR 5.71	85.58K
2026-08-12	INR 5.77	-1.03%	INR 5.96	INR 6.08	INR 5.67	36.70K
2026-08-11	INR 5.83	+3.92%	INR 5.82	INR 5.86	INR 5.67	34.57K
2026-08-10	INR 5.61	-3.61%	INR 5.90	INR 5.90	INR 5.56	126.39K
2026-08-07	INR 5.82	-0.34%	INR 5.84	INR 5.92	INR 5.78	27.17K
2026-08-06	INR 5.84	-0.85%	INR 6.07	INR 6.07	INR 5.82	24.94K
2026-08-05	INR 5.89	+1.90%	INR 5.90	INR 5.92	INR 5.81	26.42K
2026-08-04	INR 5.78	-1.87%	INR 6.10	INR 6.10	INR 5.75	67.43K
2026-08-03	INR 5.89	+0.17%	INR 5.94	INR 5.94	INR 5.73	40.82K
2026-07-31	INR 5.88	+1.55%	INR 5.79	INR 5.95	INR 5.79	29.13K
2026-07-30	INR 5.79	-1.36%	INR 5.90	INR 6.06	INR 5.72	49.57K
2026-07-29	INR 5.87	-0.17%	INR 5.93	INR 6.08	INR 5.86	17.86K
2026-07-28	INR 5.88	-1.18%	INR 6.10	INR 6.10	INR 5.87	12.57K
2026-07-27	INR 5.95	-0.67%	INR 6.13	INR 6.13	INR 5.41	150.70K
2026-07-24	INR 5.99	+0.67%	INR 6.15	INR 6.15	INR 5.76	53.65K
2026-07-23	INR 5.95	+0.68%	INR 6.20	INR 6.20	INR 5.85	35.79K
2026-07-22	INR 5.91	-3.11%	INR 6.14	INR 6.14	INR 5.87	42.00K
2026-07-21	INR 6.10	+5.17%	INR 5.80	INR 6.17	INR 5.74	69.16K
2026-07-20	INR 5.80	+0.87%	INR 5.81	INR 5.85	INR 5.71	30.45K
2026-07-17	INR 5.75	+0.52%	INR 5.66	INR 5.82	INR 5.66	13.90K
2026-07-16	INR 5.72	-1.21%	INR 5.73	INR 5.85	INR 5.61	54.18K
2026-07-15	INR 5.79	0.00%	INR 5.79	INR 5.86	INR 5.72	10.31K
2026-07-14	INR 5.79	0.00%	INR 5.84	INR 6.00	INR 5.70	30.74K
2026-07-13	INR 5.79	-0.34%	INR 5.80	INR 5.80	INR 5.70	26.90K
2026-07-10	INR 5.81	+0.52%	INR 5.86	INR 5.97	INR 5.76	62.46K
2026-07-09	INR 5.78	-1.70%	INR 5.99	INR 5.99	INR 5.66	106.24K
2026-07-08	INR 5.88	-2.81%	INR 6.11	INR 6.11	INR 5.55	140.67K
2026-07-07	INR 6.05	-0.66%	INR 6.05	INR 6.13	INR 5.95	97.09K
2026-07-06	INR 6.09	-0.65%	INR 6.10	INR 6.18	INR 6.06	64.85K
2026-07-03	INR 6.13	+0.16%	INR 6.11	INR 6.20	INR 6.05	29.20K
2026-07-02	INR 6.12	+0.33%	INR 6.10	INR 6.29	INR 6.01	42.22K
2026-07-01	INR 6.10	0.00%	INR 6.10	INR 6.19	INR 6.09	56.06K
2026-06-30	INR 6.10	-1.29%	INR 6.24	INR 6.29	INR 6.02	73.70K
2026-06-29	INR 6.18	-0.96%	INR 6.15	INR 6.23	INR 6.15	39.43K
2026-06-26	INR 6.24	0.00%	INR 6.24	INR 6.24	INR 6.24	0
2026-06-25	INR 6.24	-0.64%	INR 6.34	INR 6.34	INR 6.21	9.90K
2026-06-24	INR 6.28	+1.29%	INR 6.34	INR 6.34	INR 6.18	18.62K
2026-06-23	INR 6.20	-2.52%	INR 6.42	INR 6.42	INR 6.15	241.12K
2026-06-22	INR 6.36	+2.58%	INR 6.49	INR 6.49	INR 6.30	47.28K
2026-06-19	INR 6.20	-2.21%	INR 6.46	INR 6.46	INR 6.15	75.65K
2026-06-18	INR 6.34	+0.48%	INR 6.45	INR 6.45	INR 6.27	25.62K
2026-06-17	INR 6.31	-1.10%	INR 6.26	INR 6.51	INR 6.26	52.18K
2026-06-16	INR 6.38	+0.79%	INR 6.40	INR 6.43	INR 6.27	42.05K
2026-06-15	INR 6.33	+2.43%	INR 6.25	INR 6.35	INR 6.15	81.06K
2026-06-12	INR 6.18	+2.15%	INR 6.10	INR 6.27	INR 6.00	100.00K
2026-06-11	INR 6.05	-1.63%	INR 6.11	INR 6.32	INR 6.00	90.50K
2026-06-10	INR 6.15	-1.91%	INR 6.20	INR 6.27	INR 6.10	109.36K
2026-06-09	INR 6.27	-0.16%	INR 6.22	INR 6.49	INR 6.22	80.11K
2026-06-08	INR 6.28	0.00%	INR 6.48	INR 6.48	INR 6.09	23.46K
2026-06-05	INR 6.28	+0.48%	INR 6.25	INR 6.64	INR 6.25	34.76K
2026-06-04	INR 6.25	+0.32%	INR 6.50	INR 6.50	INR 6.20	33.24K
2026-06-03	INR 6.23	+0.48%	INR 6.40	INR 6.40	INR 6.13	15.76K
2026-06-02	INR 6.20	-2.52%	INR 6.05	INR 6.39	INR 6.05	84.19K
2026-06-01	INR 6.36	+1.11%	INR 6.29	INR 6.45	INR 6.29	99.72K
2026-05-29	INR 6.29	+0.48%	INR 6.23	INR 6.35	INR 6.20	27.51K
2026-05-28	INR 6.26	0.00%	INR 6.26	INR 6.26	INR 6.26	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 4.91	-2.77%	INR 4.81	INR 5.68	INR 4.81	142.61K
2026-09-29	INR 5.05	-0.79%	INR 5.19	INR 5.19	INR 5.03	47.50K
2026-09-28	INR 5.09	0.00%	INR 5.09	INR 5.30	INR 5.02	62.49K
2026-09-25	INR 5.09	-0.78%	INR 5.44	INR 5.44	INR 4.98	32.57K
2026-09-24	INR 5.13	-2.29%	INR 5.46	INR 5.46	INR 5.01	45.58K
2026-09-23	INR 5.25	+4.79%	INR 5.20	INR 5.38	INR 5.06	117.66K
2026-09-22	INR 5.01	+0.60%	INR 5.07	INR 5.20	INR 4.96	70.77K
2026-09-21	INR 4.98	-4.23%	INR 5.30	INR 5.33	INR 4.42	248.94K
2026-09-18	INR 5.20	+1.17%	INR 5.27	INR 5.27	INR 5.10	58.79K
2026-09-17	INR 5.14	-1.53%	INR 5.29	INR 5.29	INR 5.10	70.54K
2026-09-16	INR 5.22	-3.51%	INR 5.51	INR 5.51	INR 5.16	73.37K
2026-09-15	INR 5.41	-2.52%	INR 5.72	INR 5.72	INR 5.40	80.70K
2026-09-14	INR 5.55	0.00%	INR 5.55	INR 5.55	INR 5.55	0
2026-09-11	INR 5.55	-2.29%	INR 5.62	INR 5.68	INR 5.46	108.05K
2026-09-10	INR 5.68	+1.43%	INR 5.77	INR 5.80	INR 5.61	50.98K
2026-09-09	INR 5.60	-0.53%	INR 5.74	INR 5.74	INR 5.53	39.45K
2026-09-08	INR 5.63	+0.18%	INR 5.71	INR 5.76	INR 5.55	35.31K
2026-09-07	INR 5.62	-3.44%	INR 5.75	INR 5.89	INR 5.60	195.31K
2026-09-04	INR 5.82	-3.64%	INR 6.00	INR 6.11	INR 5.51	367.14K
2026-09-03	INR 6.04	+9.22%	INR 5.57	INR 6.63	INR 5.57	680.21K
2026-09-02	INR 5.53	-2.64%	INR 5.65	INR 5.68	INR 5.31	46.52K
2026-09-01	INR 5.68	-1.22%	INR 5.42	INR 5.80	INR 5.42	71.56K
2026-08-31	INR 5.75	-1.20%	INR 5.96	INR 5.96	INR 5.58	41.56K
2026-08-28	INR 5.82	-0.17%	INR 5.85	INR 5.88	INR 5.80	24.31K
2026-08-27	INR 5.83	+1.22%	INR 5.80	INR 5.89	INR 5.78	27.19K
2026-08-26	INR 5.76	+1.05%	INR 5.76	INR 5.83	INR 5.61	92.19K
2026-08-25	INR 5.70	-1.04%	INR 5.88	INR 5.89	INR 5.61	44.22K
2026-08-24	INR 5.76	+0.70%	INR 5.72	INR 5.95	INR 5.72	59.93K
2026-08-21	INR 5.72	-1.04%	INR 5.88	INR 5.88	INR 5.71	27.77K
2026-08-20	INR 5.78	-0.17%	INR 5.97	INR 5.97	INR 5.71	13.41K
2026-08-19	INR 5.79	+0.70%	INR 5.90	INR 5.90	INR 5.74	9.19K
2026-08-18	INR 5.75	-1.03%	INR 5.81	INR 5.97	INR 5.72	23.15K
2026-08-17	INR 5.81	-1.36%	INR 5.95	INR 5.98	INR 5.81	18.89K
2026-08-14	INR 5.89	-1.67%	INR 6.09	INR 6.09	INR 5.82	29.27K
2026-08-13	INR 5.99	+3.81%	INR 5.71	INR 6.10	INR 5.71	85.58K
2026-08-12	INR 5.77	-1.03%	INR 5.96	INR 6.08	INR 5.67	36.70K
2026-08-11	INR 5.83	+3.92%	INR 5.82	INR 5.86	INR 5.67	34.57K
2026-08-10	INR 5.61	-3.61%	INR 5.90	INR 5.90	INR 5.56	126.39K
2026-08-07	INR 5.82	-0.34%	INR 5.84	INR 5.92	INR 5.78	27.17K
2026-08-06	INR 5.84	-0.85%	INR 6.07	INR 6.07	INR 5.82	24.94K
2026-08-05	INR 5.89	+1.90%	INR 5.90	INR 5.92	INR 5.81	26.42K
2026-08-04	INR 5.78	-1.87%	INR 6.10	INR 6.10	INR 5.75	67.43K
2026-08-03	INR 5.89	+0.17%	INR 5.94	INR 5.94	INR 5.73	40.82K
2026-07-31	INR 5.88	+1.55%	INR 5.79	INR 5.95	INR 5.79	29.13K
2026-07-30	INR 5.79	-1.36%	INR 5.90	INR 6.06	INR 5.72	49.57K
2026-07-29	INR 5.87	-0.17%	INR 5.93	INR 6.08	INR 5.86	17.86K
2026-07-28	INR 5.88	-1.18%	INR 6.10	INR 6.10	INR 5.87	12.57K
2026-07-27	INR 5.95	-0.67%	INR 6.13	INR 6.13	INR 5.41	150.70K
2026-07-24	INR 5.99	+0.67%	INR 6.15	INR 6.15	INR 5.76	53.65K
2026-07-23	INR 5.95	+0.68%	INR 6.20	INR 6.20	INR 5.85	35.79K
2026-07-22	INR 5.91	-3.11%	INR 6.14	INR 6.14	INR 5.87	42.00K
2026-07-21	INR 6.10	+5.17%	INR 5.80	INR 6.17	INR 5.74	69.16K
2026-07-20	INR 5.80	+0.87%	INR 5.81	INR 5.85	INR 5.71	30.45K
2026-07-17	INR 5.75	+0.52%	INR 5.66	INR 5.82	INR 5.66	13.90K
2026-07-16	INR 5.72	-1.21%	INR 5.73	INR 5.85	INR 5.61	54.18K
2026-07-15	INR 5.79	0.00%	INR 5.79	INR 5.86	INR 5.72	10.31K
2026-07-14	INR 5.79	0.00%	INR 5.84	INR 6.00	INR 5.70	30.74K
2026-07-13	INR 5.79	-0.34%	INR 5.80	INR 5.80	INR 5.70	26.90K
2026-07-10	INR 5.81	+0.52%	INR 5.86	INR 5.97	INR 5.76	62.46K
2026-07-09	INR 5.78	-1.70%	INR 5.99	INR 5.99	INR 5.66	106.24K
2026-07-08	INR 5.88	-2.81%	INR 6.11	INR 6.11	INR 5.55	140.67K
2026-07-07	INR 6.05	-0.66%	INR 6.05	INR 6.13	INR 5.95	97.09K
2026-07-06	INR 6.09	-0.65%	INR 6.10	INR 6.18	INR 6.06	64.85K
2026-07-03	INR 6.13	+0.16%	INR 6.11	INR 6.20	INR 6.05	29.20K
2026-07-02	INR 6.12	+0.33%	INR 6.10	INR 6.29	INR 6.01	42.22K
2026-07-01	INR 6.10	0.00%	INR 6.10	INR 6.19	INR 6.09	56.06K
2026-06-30	INR 6.10	-1.29%	INR 6.24	INR 6.29	INR 6.02	73.70K
2026-06-29	INR 6.18	-0.96%	INR 6.15	INR 6.23	INR 6.15	39.43K
2026-06-26	INR 6.24	0.00%	INR 6.24	INR 6.24	INR 6.24	0
2026-06-25	INR 6.24	-0.64%	INR 6.34	INR 6.34	INR 6.21	9.90K
2026-06-24	INR 6.28	+1.29%	INR 6.34	INR 6.34	INR 6.18	18.62K
2026-06-23	INR 6.20	-2.52%	INR 6.42	INR 6.42	INR 6.15	241.12K
2026-06-22	INR 6.36	+2.58%	INR 6.49	INR 6.49	INR 6.30	47.28K
2026-06-19	INR 6.20	-2.21%	INR 6.46	INR 6.46	INR 6.15	75.65K
2026-06-18	INR 6.34	+0.48%	INR 6.45	INR 6.45	INR 6.27	25.62K
2026-06-17	INR 6.31	-1.10%	INR 6.26	INR 6.51	INR 6.26	52.18K
2026-06-16	INR 6.38	+0.79%	INR 6.40	INR 6.43	INR 6.27	42.05K
2026-06-15	INR 6.33	+2.43%	INR 6.25	INR 6.35	INR 6.15	81.06K
2026-06-12	INR 6.18	+2.15%	INR 6.10	INR 6.27	INR 6.00	100.00K
2026-06-11	INR 6.05	-1.63%	INR 6.11	INR 6.32	INR 6.00	90.50K
2026-06-10	INR 6.15	-1.91%	INR 6.20	INR 6.27	INR 6.10	109.36K
2026-06-09	INR 6.27	-0.16%	INR 6.22	INR 6.49	INR 6.22	80.11K
2026-06-08	INR 6.28	0.00%	INR 6.48	INR 6.48	INR 6.09	23.46K
2026-06-05	INR 6.28	+0.48%	INR 6.25	INR 6.64	INR 6.25	34.76K
2026-06-04	INR 6.25	+0.32%	INR 6.50	INR 6.50	INR 6.20	33.24K
2026-06-03	INR 6.23	+0.48%	INR 6.40	INR 6.40	INR 6.13	15.76K
2026-06-02	INR 6.20	-2.52%	INR 6.05	INR 6.39	INR 6.05	84.19K
2026-06-01	INR 6.36	+1.11%	INR 6.29	INR 6.45	INR 6.29	99.72K
2026-05-29	INR 6.29	+0.48%	INR 6.23	INR 6.35	INR 6.20	27.51K
2026-05-28	INR 6.26	0.00%	INR 6.26	INR 6.26	INR 6.26	0