Market closed· · USD · Data may be delayed
Avg. target $21.33 (+269.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $5.77 | +1.05% | $5.65 | $5.81 | $5.45 | 3.74M |
| Nov 12, 2026 | $5.71 | -4.19% | $5.79 | $5.96 | $5.53 | 4.53M |
| Nov 11, 2026 | $5.96 | +16.63% | $5.36 | $6.13 | $5.05 | 9.58M |
| Nov 10, 2026 | $5.11 | +0.59% | $5.07 | $5.14 | $4.85 | 5.24M |
| Nov 09, 2026 | $5.08 | +3.36% | $4.91 | $5.18 | $4.78 | 3.15M |
| Nov 06, 2026 | $4.91 | +4.69% | $4.82 | $5.04 | $4.70 | 3.06M |
| Nov 05, 2026 | $4.70 | -8.12% | $5.05 | $5.08 | $4.49 | 5.17M |
| Nov 04, 2026 | $5.11 | -0.20% | $5.29 | $5.43 | $5.09 | 3.13M |
| Nov 03, 2026 | $5.12 | +1.39% | $5.11 | $5.22 | $5.07 | 2.65M |
| Nov 02, 2026 | $5.05 | -5.08% | $5.39 | $5.45 | $5.02 | 2.91M |
| Oct 30, 2026 | $5.32 | -5.00% | $5.37 | $5.44 | $5.17 | 3.89M |
| Oct 29, 2026 | $5.60 | -3.11% | $5.61 | $5.77 | $5.53 | 2.12M |
| Oct 28, 2026 | $5.78 | +1.14% | $5.73 | $5.81 | $5.61 | 2.57M |
| Oct 27, 2026 | $5.72 | +6.42% | $5.45 | $5.89 | $5.39 | 3.61M |
| Oct 26, 2026 | $5.37 | -4.79% | $5.52 | $5.60 | $5.25 | 2.92M |
| Oct 23, 2026 | $5.64 | +1.81% | $5.48 | $5.72 | $5.39 | 2.24M |
| Oct 22, 2026 | $5.54 | -4.81% | $5.68 | $5.76 | $5.40 | 4.07M |
| Oct 21, 2026 | $5.82 | -0.17% | $5.98 | $6.02 | $5.80 | 2.22M |
| Oct 20, 2026 | $5.83 | -0.51% | $5.75 | $5.99 | $5.68 | 2.54M |
| Oct 19, 2026 | $5.86 | +2.99% | $5.80 | $6.01 | $5.75 | 4.10M |
| Oct 16, 2026 | $5.69 | -7.48% | $6.10 | $6.11 | $5.61 | 4.71M |
| Oct 15, 2026 | $6.15 | +1.82% | $5.89 | $6.16 | $5.79 | 5.35M |
| Oct 14, 2026 | $6.04 | -9.99% | $6.51 | $6.59 | $6.01 | 5.81M |
| Oct 13, 2026 | $6.71 | -1.90% | $6.78 | $6.89 | $6.68 | 3.20M |
| Oct 12, 2026 | $6.84 | -1.72% | $6.94 | $6.94 | $6.67 | 3.27M |
| Oct 09, 2026 | $6.96 | -0.57% | $7.08 | $7.16 | $6.82 | 3.43M |
| Oct 08, 2026 | $7.00 | -6.91% | $7.44 | $7.50 | $6.80 | 4.56M |
| Oct 07, 2026 | $7.52 | -1.70% | $7.50 | $7.60 | $7.35 | 3.15M |
| Oct 06, 2026 | $7.65 | +3.66% | $7.61 | $7.81 | $7.55 | 3.33M |
| Oct 05, 2026 | $7.38 | -2.57% | $7.60 | $7.64 | $7.16 | 5.30M |