Market closed· · USD · Data may be delayed
Avg. target $13.35 (+54.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $8.63 | +1.29% | $8.52 | $8.73 | $8.40 | 6.03M |
| Nov 12, 2026 | $8.52 | -6.06% | $8.90 | $8.99 | $8.35 | 10.04M |
| Nov 11, 2026 | $9.07 | +4.13% | $8.71 | $9.10 | $8.62 | 9.39M |
| Nov 10, 2026 | $8.71 | -10.57% | $9.52 | $9.59 | $8.54 | 14.49M |
| Nov 09, 2026 | $9.74 | -2.40% | $9.98 | $10.12 | $9.66 | 13.89M |
| Nov 06, 2026 | $9.98 | +1.11% | $9.83 | $10.57 | $9.56 | 16.59M |
| Nov 05, 2026 | $9.87 | +12.29% | $10.48 | $10.63 | $9.05 | 36.12M |
| Nov 04, 2026 | $8.79 | +1.27% | $9.36 | $9.93 | $8.73 | 32.35M |
| Nov 03, 2026 | $8.68 | +5.21% | $8.28 | $8.89 | $8.21 | 13.34M |
| Nov 02, 2026 | $8.25 | +10.29% | $7.81 | $8.42 | $7.69 | 15.28M |
| Oct 30, 2026 | $7.48 | -1.45% | $7.36 | $7.53 | $7.24 | 9.88M |
| Oct 29, 2026 | $7.59 | +2.29% | $7.39 | $7.69 | $7.35 | 5.11M |
| Oct 28, 2026 | $7.42 | -1.46% | $7.22 | $7.44 | $7.10 | 11.31M |
| Oct 27, 2026 | $7.53 | +3.58% | $7.38 | $7.80 | $7.37 | 8.56M |
| Oct 26, 2026 | $7.27 | -4.09% | $7.54 | $7.55 | $7.23 | 8.37M |
| Oct 23, 2026 | $7.58 | -1.56% | $7.54 | $7.64 | $7.41 | 4.27M |
| Oct 22, 2026 | $7.70 | +1.05% | $7.51 | $7.79 | $7.49 | 9.32M |
| Oct 21, 2026 | $7.62 | +0.66% | $7.69 | $7.76 | $7.48 | 6.73M |
| Oct 20, 2026 | $7.57 | +9.87% | $6.79 | $7.67 | $6.78 | 11.10M |
| Oct 19, 2026 | $6.89 | -5.62% | $7.42 | $7.42 | $6.86 | 8.34M |
| Oct 16, 2026 | $7.30 | -4.45% | $7.58 | $7.76 | $7.23 | 8.75M |
| Oct 15, 2026 | $7.64 | +4.73% | $7.18 | $7.82 | $7.17 | 12.80M |
| Oct 14, 2026 | $7.30 | -6.35% | $7.64 | $7.65 | $7.22 | 8.96M |
| Oct 13, 2026 | $7.79 | +2.64% | $7.53 | $7.86 | $7.43 | 7.37M |
| Oct 12, 2026 | $7.59 | -0.65% | $7.64 | $7.77 | $7.51 | 5.58M |
| Oct 09, 2026 | $7.64 | +0.66% | $7.61 | $7.69 | $7.46 | 5.59M |
| Oct 08, 2026 | $7.59 | -0.26% | $7.47 | $7.61 | $7.26 | 8.69M |
| Oct 07, 2026 | $7.61 | -2.06% | $7.58 | $7.63 | $7.42 | 13.39M |
| Oct 06, 2026 | $7.77 | +2.10% | $7.65 | $7.85 | $7.59 | 5.92M |
| Oct 05, 2026 | $7.61 | -1.30% | $7.60 | $7.72 | $7.45 | 9.51M |