ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/RUNWALENTR

Runwal Enterprises Limited RUNWALENTR

NSEFinanceIndia
INR 210.63-5.79 (-2.68%)

Market closed· Nov 6, 2026, 9:59 AM UTC· INR · Data may be delayed

Day's range
208.50216.40
52-week range
191.20307.75

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026INR 216.42+2.00%INR 216.00INR 218.75INR 213.0068.30K
Nov 04, 2026INR 212.18+3.46%INR 205.00INR 214.70INR 203.15201.46K
Nov 03, 2026INR 205.09-1.39%INR 207.99INR 211.79INR 204.3076.57K
Nov 02, 2026INR 207.99-0.65%INR 205.16INR 210.00INR 204.1855.74K
Oct 30, 2026INR 209.35+2.62%INR 202.45INR 214.20INR 201.10726.76K
Oct 29, 2026INR 204.00+2.15%INR 195.65INR 209.65INR 191.20643.70K
Oct 28, 2026INR 199.70-4.52%INR 208.10INR 208.55INR 198.70287.02K
Oct 27, 2026INR 209.15+1.38%INR 207.85INR 216.00INR 207.10284.93K
Oct 26, 2026INR 206.30-3.39%INR 201.00INR 231.95INR 201.00904.58K
Oct 23, 2026INR 213.55-3.76%INR 222.05INR 225.00INR 207.75309.74K
Oct 22, 2026INR 221.90-4.31%INR 226.20INR 235.35INR 220.25286.72K
Oct 21, 2026INR 231.90-6.74%INR 245.00INR 249.35INR 230.15280.40K
Oct 19, 2026INR 248.65-3.59%INR 258.10INR 259.80INR 246.50157.48K
Oct 16, 2026INR 257.90+1.36%INR 253.20INR 261.00INR 246.05341.16K
Oct 15, 2026INR 254.45-4.99%INR 267.80INR 268.75INR 252.10546.81K
Oct 14, 2026INR 267.80-0.96%INR 268.70INR 277.60INR 265.25913.79K
Oct 13, 2026INR 270.40-0.99%INR 272.05INR 272.70INR 263.55266.82K
Oct 12, 2026INR 273.10+4.02%INR 264.35INR 277.60INR 264.35509.96K
Oct 09, 2026INR 262.55-0.25%INR 267.00INR 273.40INR 258.85427.69K
Oct 08, 2026INR 263.20-5.70%INR 279.45INR 283.00INR 258.90724.38K
Oct 07, 2026INR 279.10-3.96%INR 289.00INR 293.70INR 275.00866.94K
Oct 06, 2026INR 290.60-3.60%INR 296.00INR 299.75INR 286.551.32M
22 of 22 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy