Market closed· · USD · Data may be delayed
Avg. target $54.00 (+19.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $45.15 | +0.24% | $45.35 | $45.38 | $44.72 | 417.20K |
| Nov 12, 2026 | $45.04 | -0.13% | $45.13 | $45.58 | $44.55 | 499.30K |
| Nov 11, 2026 | $45.10 | +0.92% | $44.70 | $45.42 | $44.35 | 506.30K |
| Nov 10, 2026 | $44.69 | -0.87% | $44.70 | $44.96 | $44.08 | 374.50K |
| Nov 09, 2026 | $45.08 | +1.99% | $44.76 | $45.50 | $44.35 | 526.90K |
| Nov 06, 2026 | $44.20 | -2.47% | $44.99 | $45.15 | $44.01 | 423.70K |
| Nov 05, 2026 | $45.32 | -2.18% | $46.59 | $47.25 | $44.85 | 763.60K |
| Nov 04, 2026 | $46.33 | +4.65% | $44.99 | $46.53 | $44.71 | 943.30K |
| Nov 03, 2026 | $44.27 | -0.45% | $44.78 | $45.12 | $43.98 | 943.70K |
| Nov 02, 2026 | $44.47 | +3.47% | $43.61 | $45.40 | $43.61 | 945.60K |
| Oct 30, 2026 | $42.98 | -1.29% | $43.50 | $44.08 | $42.82 | 771.30K |
| Oct 29, 2026 | $43.54 | +4.41% | $42.14 | $43.64 | $41.71 | 2.13M |
| Oct 28, 2026 | $41.70 | -8.31% | $44.32 | $45.26 | $40.98 | 2.42M |
| Oct 27, 2026 | $45.48 | +0.26% | $45.15 | $45.71 | $44.79 | 841.40K |
| Oct 26, 2026 | $45.36 | +0.91% | $45.36 | $46.08 | $45.22 | 757.30K |
| Oct 23, 2026 | $44.95 | -1.30% | $45.02 | $45.33 | $44.28 | 818.40K |
| Oct 22, 2026 | $45.54 | -1.34% | $46.11 | $46.30 | $45.49 | 462.70K |
| Oct 21, 2026 | $46.16 | +0.65% | $46.16 | $46.40 | $45.84 | 578.50K |
| Oct 20, 2026 | $45.86 | +1.78% | $45.20 | $46.10 | $45.16 | 455.70K |
| Oct 19, 2026 | $45.06 | -0.66% | $45.65 | $45.66 | $44.95 | 400.40K |
| Oct 16, 2026 | $45.36 | +1.02% | $44.92 | $45.47 | $44.69 | 755.40K |
| Oct 15, 2026 | $44.90 | +2.56% | $44.36 | $44.90 | $44.17 | 615.50K |
| Oct 14, 2026 | $43.78 | -1.57% | $43.68 | $44.21 | $43.60 | 673.60K |
| Oct 13, 2026 | $44.48 | +0.25% | $43.89 | $44.61 | $43.57 | 696.90K |
| Oct 12, 2026 | $44.37 | -0.34% | $44.32 | $44.78 | $44.20 | 539.70K |
| Oct 09, 2026 | $44.52 | -1.42% | $45.33 | $45.43 | $44.24 | 679.00K |
| Oct 08, 2026 | $45.16 | +0.07% | $44.95 | $45.44 | $44.72 | 760.10K |
| Oct 07, 2026 | $45.13 | -4.08% | $46.35 | $46.55 | $44.79 | 634.10K |
| Oct 06, 2026 | $47.05 | -0.23% | $47.42 | $47.67 | $46.92 | 490.50K |
| Oct 05, 2026 | $47.16 | -0.04% | $47.25 | $47.70 | $46.41 | 654.70K |