Market closed· · USD · Data may be delayed
Avg. target $54.00 (-10.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $60.44 | +1.44% | $59.30 | $60.74 | $59.29 | 30.00K |
| Nov 12, 2026 | $59.58 | -1.14% | $60.27 | $60.38 | $59.45 | 75.30K |
| Nov 11, 2026 | $60.27 | +2.08% | $59.71 | $60.66 | $59.03 | 38.50K |
| Nov 10, 2026 | $59.04 | -1.06% | $59.00 | $59.50 | $58.42 | 62.80K |
| Nov 09, 2026 | $59.67 | +1.81% | $58.97 | $60.65 | $58.97 | 71.50K |
| Nov 06, 2026 | $58.61 | -0.85% | $59.48 | $59.86 | $58.23 | 64.80K |
| Nov 05, 2026 | $59.11 | -4.68% | $62.64 | $62.99 | $58.69 | 109.00K |
| Nov 04, 2026 | $62.01 | +5.12% | $60.12 | $63.40 | $59.95 | 123.60K |
| Nov 03, 2026 | $58.99 | -0.25% | $59.68 | $59.94 | $58.60 | 101.90K |
| Nov 02, 2026 | $59.14 | +4.28% | $57.41 | $60.28 | $56.59 | 84.50K |
| Oct 30, 2026 | $56.71 | -0.09% | $57.03 | $57.03 | $55.80 | 49.50K |
| Oct 29, 2026 | $56.76 | +4.70% | $54.11 | $57.13 | $54.11 | 81.40K |
| Oct 28, 2026 | $54.21 | -8.55% | $60.55 | $62.66 | $53.35 | 165.60K |
| Oct 27, 2026 | $59.28 | +1.86% | $58.75 | $59.57 | $57.40 | 100.10K |
| Oct 26, 2026 | $58.20 | +1.46% | $57.50 | $58.81 | $57.37 | 56.90K |
| Oct 23, 2026 | $57.36 | -0.92% | $57.99 | $58.74 | $55.98 | 114.80K |
| Oct 22, 2026 | $57.89 | -1.14% | $58.47 | $60.13 | $57.39 | 75.00K |
| Oct 21, 2026 | $58.56 | +1.09% | $57.93 | $58.99 | $57.50 | 68.50K |
| Oct 20, 2026 | $57.93 | +2.01% | $56.83 | $58.34 | $56.83 | 53.20K |
| Oct 19, 2026 | $56.79 | -1.10% | $57.24 | $57.88 | $56.43 | 82.10K |
| Oct 16, 2026 | $57.42 | -0.86% | $58.05 | $58.85 | $55.83 | 216.50K |
| Oct 15, 2026 | $57.92 | +2.30% | $57.26 | $58.29 | $57.24 | 70.70K |
| Oct 14, 2026 | $56.62 | -1.41% | $56.73 | $57.41 | $56.38 | 119.00K |
| Oct 13, 2026 | $57.43 | +1.06% | $57.20 | $57.67 | $56.31 | 118.00K |
| Oct 12, 2026 | $56.83 | -0.89% | $56.92 | $57.73 | $55.31 | 133.00K |
| Oct 09, 2026 | $57.34 | +2.16% | $55.67 | $57.43 | $54.71 | 142.10K |
| Oct 08, 2026 | $56.13 | +1.56% | $54.82 | $56.42 | $54.13 | 78.00K |
| Oct 07, 2026 | $55.27 | -2.25% | $55.83 | $55.83 | $54.52 | 78.80K |
| Oct 06, 2026 | $56.54 | +0.43% | $56.51 | $57.00 | $56.19 | 62.50K |
| Oct 05, 2026 | $56.30 | -0.72% | $56.87 | $57.18 | $56.06 | 105.70K |