Rushil Decor Ltd. RUSHIL
NSE · India · Non-Energy Minerals
INR 15.83-0.31 (-1.92%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 15.90 | -1.49% | INR 15.95 | INR 16.29 | INR 15.60 | 172.11K |
| 2026-09-30 | INR 16.14 | +0.06% | INR 16.00 | INR 16.29 | INR 16.00 | 107.12K |
| 2026-09-29 | INR 16.13 | +1.07% | INR 15.84 | INR 16.45 | INR 15.84 | 250.31K |
| 2026-09-28 | INR 15.96 | -0.87% | INR 16.00 | INR 16.48 | INR 15.90 |
| 182.26K |
| 2026-09-25 | INR 16.10 | -3.19% | INR 16.98 | INR 16.98 | INR 15.81 | 674.90K |
| 2026-09-24 | INR 16.63 | -0.89% | INR 16.86 | INR 17.10 | INR 16.42 | 179.38K |
| 2026-09-23 | INR 16.78 | +0.48% | INR 16.67 | INR 17.28 | INR 16.67 | 180.25K |
| 2026-09-22 | INR 16.70 | +2.58% | INR 16.20 | INR 17.50 | INR 16.20 | 592.26K |
| 2026-09-21 | INR 16.28 | -5.68% | INR 17.26 | INR 17.26 | INR 16.17 | 382.40K |
| 2026-09-18 | INR 17.26 | +10.85% | INR 15.83 | INR 18.30 | INR 15.35 | 1.88M |
| 2026-09-17 | INR 15.57 | +1.57% | INR 15.08 | INR 15.80 | INR 13.91 | 3.21M |
| 2026-09-16 | INR 15.33 | -1.67% | INR 15.59 | INR 15.85 | INR 15.06 | 380.72K |
| 2026-09-15 | INR 15.59 | -2.01% | INR 16.18 | INR 16.23 | INR 15.41 | 229.04K |
| 2026-09-14 | INR 15.91 | 0.00% | INR 15.91 | INR 15.91 | INR 15.91 | 0 |
| 2026-09-11 | INR 15.91 | -0.62% | INR 16.01 | INR 16.19 | INR 15.65 | 258.30K |
| 2026-09-10 | INR 16.01 | -0.37% | INR 16.24 | INR 16.25 | INR 16.00 | 144.94K |
| 2026-09-09 | INR 16.07 | 0.00% | INR 16.27 | INR 16.34 | INR 15.80 | 286.11K |
| 2026-09-08 | INR 16.07 | +0.19% | INR 16.00 | INR 16.34 | INR 15.67 | 285.32K |
| 2026-09-07 | INR 16.04 | +0.19% | INR 16.03 | INR 16.47 | INR 15.82 | 513.66K |
| 2026-09-04 | INR 16.01 | -1.05% | INR 16.20 | INR 16.46 | INR 15.66 | 247.96K |
| 2026-09-03 | INR 16.18 | +0.56% | INR 16.09 | INR 16.54 | INR 16.06 | 234.78K |
| 2026-09-02 | INR 16.09 | -0.92% | INR 16.31 | INR 16.50 | INR 16.00 | 156.90K |
| 2026-09-01 | INR 16.24 | -0.98% | INR 16.40 | INR 16.88 | INR 16.20 | 148.80K |
| 2026-08-31 | INR 16.40 | -2.32% | INR 16.79 | INR 16.79 | INR 16.25 | 264.24K |
| 2026-08-28 | INR 16.79 | +1.82% | INR 16.50 | INR 17.03 | INR 16.38 | 355.51K |
| 2026-08-27 | INR 16.49 | -1.85% | INR 16.82 | INR 16.94 | INR 16.41 | 205.71K |
| 2026-08-26 | INR 16.80 | +0.12% | INR 16.71 | INR 17.35 | INR 16.61 | 765.33K |
| 2026-08-25 | INR 16.78 | -1.06% | INR 17.09 | INR 17.09 | INR 16.70 | 263.37K |
| 2026-08-24 | INR 16.96 | -0.64% | INR 17.09 | INR 17.34 | INR 16.81 | 266.04K |
| 2026-08-21 | INR 17.07 | +0.89% | INR 17.18 | INR 17.35 | INR 16.52 | 452.27K |
| 2026-08-20 | INR 16.92 | -2.20% | INR 17.50 | INR 17.54 | INR 16.80 | 301.20K |
| 2026-08-19 | INR 17.30 | +3.47% | INR 16.82 | INR 17.45 | INR 16.65 | 423.03K |
| 2026-08-18 | INR 16.72 | -0.36% | INR 16.80 | INR 17.06 | INR 16.50 | 293.25K |
| 2026-08-17 | INR 16.78 | -2.50% | INR 17.42 | INR 17.67 | INR 16.70 | 344.87K |
| 2026-08-14 | INR 17.21 | -2.22% | INR 17.73 | INR 17.73 | INR 17.13 | 147.46K |
| 2026-08-13 | INR 17.60 | +1.44% | INR 17.40 | INR 17.98 | INR 17.16 | 508.56K |
| 2026-08-12 | INR 17.35 | +1.94% | INR 16.86 | INR 18.02 | INR 16.60 | 1.23M |
| 2026-08-11 | INR 17.02 | +0.24% | INR 16.90 | INR 17.18 | INR 16.85 | 179.83K |
| 2026-08-10 | INR 16.98 | -4.71% | INR 17.77 | INR 17.79 | INR 16.86 | 806.53K |
| 2026-08-07 | INR 17.82 | -1.93% | INR 18.20 | INR 18.47 | INR 17.51 | 712.24K |
| 2026-08-06 | INR 18.17 | +1.96% | INR 17.77 | INR 18.78 | INR 17.77 | 946.81K |
| 2026-08-05 | INR 17.82 | -2.52% | INR 18.77 | INR 18.84 | INR 17.17 | 1.12M |
| 2026-08-04 | INR 18.28 | +7.59% | INR 17.15 | INR 18.95 | INR 16.85 | 3.88M |
| 2026-08-03 | INR 16.99 | -1.39% | INR 17.84 | INR 17.84 | INR 16.81 | 538.62K |
| 2026-07-31 | INR 17.23 | -0.40% | INR 17.25 | INR 17.57 | INR 17.05 | 248.42K |
| 2026-07-30 | INR 17.30 | -2.04% | INR 18.09 | INR 18.17 | INR 17.11 | 514.00K |
| 2026-07-29 | INR 17.66 | -4.02% | INR 18.30 | INR 18.48 | INR 17.40 | 834.46K |
| 2026-07-28 | INR 18.40 | +4.31% | INR 17.64 | INR 18.90 | INR 17.46 | 5.82M |
| 2026-07-27 | INR 17.64 | -0.68% | INR 17.76 | INR 18.34 | INR 17.40 | 739.68K |
| 2026-07-24 | INR 17.76 | +4.59% | INR 17.00 | INR 18.44 | INR 16.50 | 2.31M |
| 2026-07-23 | INR 16.98 | -3.25% | INR 17.57 | INR 17.90 | INR 16.73 | 870.06K |
| 2026-07-22 | INR 17.55 | +7.80% | INR 16.31 | INR 17.86 | INR 16.03 | 3.05M |
| 2026-07-21 | INR 16.28 | +0.74% | INR 16.16 | INR 16.62 | INR 15.55 | 832.78K |
| 2026-07-20 | INR 16.16 | +5.41% | INR 15.25 | INR 16.49 | INR 15.24 | 861.16K |
| 2026-07-17 | INR 15.33 | -0.65% | INR 15.35 | INR 15.75 | INR 15.12 | 449.56K |
| 2026-07-16 | INR 15.43 | +0.65% | INR 15.35 | INR 15.78 | INR 15.00 | 408.34K |
| 2026-07-15 | INR 15.33 | -0.39% | INR 15.70 | INR 15.78 | INR 15.19 | 346.01K |
| 2026-07-14 | INR 15.39 | -2.59% | INR 15.83 | INR 15.96 | INR 15.25 | 263.62K |
| 2026-07-13 | INR 15.80 | -1.99% | INR 15.92 | INR 16.31 | INR 15.10 | 1.13M |
| 2026-07-10 | INR 16.12 | +0.12% | INR 16.10 | INR 16.46 | INR 15.99 | 227.96K |
| 2026-07-09 | INR 16.10 | +2.29% | INR 15.81 | INR 16.30 | INR 15.80 | 352.56K |
| 2026-07-08 | INR 15.74 | -2.72% | INR 16.05 | INR 16.34 | INR 15.56 | 551.70K |
| 2026-07-07 | INR 16.18 | +0.37% | INR 16.12 | INR 16.47 | INR 15.92 | 350.96K |
| 2026-07-06 | INR 16.12 | -1.10% | INR 16.30 | INR 16.45 | INR 16.05 | 345.14K |
| 2026-07-03 | INR 16.30 | -1.51% | INR 16.69 | INR 17.03 | INR 16.20 | 601.92K |
| 2026-07-02 | INR 16.55 | -0.84% | INR 16.80 | INR 16.98 | INR 16.21 | 506.71K |
| 2026-07-01 | INR 16.69 | -1.18% | INR 16.90 | INR 17.34 | INR 16.49 | 642.88K |
| 2026-06-30 | INR 16.89 | +2.49% | INR 16.60 | INR 17.51 | INR 16.48 | 745.59K |
| 2026-06-29 | INR 16.48 | -5.18% | INR 17.31 | INR 17.38 | INR 16.26 | 535.16K |
| 2026-06-26 | INR 17.38 | 0.00% | INR 17.38 | INR 17.38 | INR 17.38 | 0 |
| 2026-06-25 | INR 17.38 | -1.70% | INR 17.71 | INR 18.07 | INR 17.30 | 289.54K |
| 2026-06-24 | INR 17.68 | -2.43% | INR 18.13 | INR 18.44 | INR 17.61 | 476.17K |
| 2026-06-23 | INR 18.12 | +4.98% | INR 17.21 | INR 18.95 | INR 17.21 | 2.32M |
| 2026-06-22 | INR 17.26 | -1.76% | INR 17.60 | INR 18.34 | INR 17.15 | 785.99K |
| 2026-06-19 | INR 17.57 | -1.40% | INR 17.75 | INR 18.28 | INR 17.46 | 799.65K |
| 2026-06-18 | INR 17.82 | +0.06% | INR 18.19 | INR 18.19 | INR 17.45 | 453.16K |
| 2026-06-17 | INR 17.81 | +0.85% | INR 18.20 | INR 18.40 | INR 17.37 | 911.60K |
| 2026-06-16 | INR 17.66 | -1.29% | INR 18.65 | INR 18.65 | INR 17.39 | 1.38M |
| 2026-06-15 | INR 17.89 | +18.01% | INR 15.49 | INR 18.19 | INR 15.05 | 4.66M |
| 2026-06-12 | INR 15.16 | +3.91% | INR 14.90 | INR 15.35 | INR 14.67 | 404.98K |
| 2026-06-11 | INR 14.59 | -0.95% | INR 14.88 | INR 14.94 | INR 14.45 | 334.97K |
| 2026-06-10 | INR 14.73 | -3.60% | INR 15.45 | INR 15.59 | INR 14.61 | 721.57K |
| 2026-06-09 | INR 15.28 | +7.83% | INR 14.30 | INR 15.60 | INR 14.17 | 628.53K |
| 2026-06-08 | INR 14.17 | -3.21% | INR 14.26 | INR 14.70 | INR 14.07 | 485.68K |
| 2026-06-05 | INR 14.64 | -0.54% | INR 14.94 | INR 14.97 | INR 14.26 | 512.27K |
| 2026-06-04 | INR 14.72 | -2.77% | INR 15.22 | INR 15.29 | INR 14.54 | 428.96K |
| 2026-06-03 | INR 15.14 | -0.33% | INR 15.05 | INR 15.45 | INR 14.76 | 391.39K |
| 2026-06-02 | INR 15.19 | +1.88% | INR 14.85 | INR 15.34 | INR 14.75 | 329.70K |
| 2026-06-01 | INR 14.91 | -3.31% | INR 15.89 | INR 15.89 | INR 14.86 | 345.69K |
| 2026-05-29 | INR 15.42 | -2.71% | INR 15.70 | INR 16.10 | INR 15.21 | 421.59K |