RAVAL A.C.S. LTD RVL
TASE · Israel · Producer Manufacturing
ILA 144.30+0.30 (+0.21%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 144.00 | -1.17% | ILA 145.70 | ILA 144.10 | ILA 143.10 | 10.18K |
| 2026-09-29 | ILA 145.70 | -0.14% | ILA 145.90 | ILA 144.50 | ILA 144.50 | 175 |
| 2026-09-28 | ILA 145.90 | -1.35% | ILA 147.90 | ILA 149.40 | ILA 144.10 | 3.57K |
| 2026-09-25 | ILA 147.90 | 0.00% | ILA 147.90 | ILA 147.90 | ILA 147.90 | 0 |
| 2026-09-24 | ILA 147.90 | +1.79% | ILA 145.30 | ILA 150.20 | ILA 144.00 | 742 |
| 2026-09-23 | ILA 145.30 | -0.34% | ILA 145.80 | ILA 149.50 | ILA 144.00 | 14.61K |
| 2026-09-22 | ILA 145.80 | -1.02% | ILA 147.30 | ILA 152.00 | ILA 141.50 | 11.34K |
| 2026-09-21 | ILA 147.30 | 0.00% | ILA 147.30 | ILA 147.30 | ILA 147.30 | 0 |
| 2026-09-18 | ILA 147.30 | 0.00% | ILA 147.30 | ILA 147.30 | ILA 147.30 | 0 |
| 2026-09-17 | ILA 147.30 | +0.75% | ILA 146.20 | ILA 151.60 | ILA 145.50 | 19.98K |
| 2026-09-16 | ILA 146.20 | -0.54% | ILA 147.00 | ILA 146.80 | ILA 146.00 | 1.33K |
| 2026-09-15 | ILA 147.00 | -0.47% | ILA 147.70 | ILA 147.00 | ILA 147.00 | 10.60K |
| 2026-09-14 | ILA 147.70 | -2.19% | ILA 151.00 | ILA 150.00 | ILA 147.10 | 36.58K |
| 2026-09-11 | ILA 151.00 | 0.00% | ILA 151.00 | ILA 151.00 | ILA 151.00 | 0 |
| 2026-09-10 | ILA 151.00 | +0.53% | ILA 150.20 | ILA 151.00 | ILA 151.00 | 1.78K |
| 2026-09-09 | ILA 150.20 | -0.07% | ILA 150.30 | ILA 155.00 | ILA 150.00 | 25.25K |
| 2026-09-08 | ILA 150.30 | -2.59% | ILA 154.30 | ILA 155.50 | ILA 150.00 | 29.94K |
| 2026-09-07 | ILA 154.30 | -2.40% | ILA 158.10 | ILA 164.80 | ILA 151.00 | 16.93K |
| 2026-09-04 | ILA 158.10 | -0.13% | ILA 158.30 | ILA 156.10 | ILA 156.10 | 97 |
| 2026-09-03 | ILA 158.30 | -4.52% | ILA 165.80 | ILA 168.90 | ILA 157.20 | 42.90K |
| 2026-09-02 | ILA 165.80 | +1.59% | ILA 163.20 | ILA 169.30 | ILA 169.30 | 515 |
| 2026-09-01 | ILA 163.20 | +0.93% | ILA 161.70 | ILA 168.00 | ILA 161.60 | 6.09K |
| 2026-08-31 | ILA 161.70 | -3.92% | ILA 168.30 | ILA 168.00 | ILA 160.00 | 15.57K |
| 2026-08-28 | ILA 168.30 | +2.62% | ILA 164.00 | ILA 168.60 | ILA 165.90 | 3.31K |
| 2026-08-27 | ILA 164.00 | +0.43% | ILA 163.30 | ILA 164.00 | ILA 163.30 | 6.43K |
| 2026-08-26 | ILA 163.30 | +1.74% | ILA 160.50 | ILA 164.30 | ILA 163.00 | 2.06K |
| 2026-08-25 | ILA 160.50 | -1.41% | ILA 162.80 | ILA 166.00 | ILA 160.00 | 11.62K |
| 2026-08-24 | ILA 162.80 | +0.25% | ILA 164.90 | ILA 165.40 | ILA 160.30 | 31.94K |
| 2026-08-21 | ILA 162.40 | +1.25% | ILA 160.40 | ILA 165.00 | ILA 161.60 | 18.74K |
| 2026-08-20 | ILA 160.40 | 0.00% | ILA 160.40 | ILA 161.00 | ILA 161.00 | 16 |
| 2026-08-19 | ILA 160.40 | +0.06% | ILA 160.30 | ILA 161.90 | ILA 155.50 | 13.12K |
| 2026-08-18 | ILA 160.30 | +0.63% | ILA 159.30 | ILA 162.00 | ILA 155.10 | 682 |
| 2026-08-17 | ILA 159.30 | 0.00% | ILA 159.30 | ILA 160.90 | ILA 155.70 | 94.51K |
| 2026-08-14 | ILA 159.30 | 0.00% | ILA 159.30 | ILA 159.30 | ILA 153.20 | 3 |
| 2026-08-13 | ILA 159.30 | 0.00% | ILA 159.30 | ILA 159.30 | ILA 159.30 | 65 |
| 2026-08-12 | ILA 159.30 | +3.31% | ILA 154.20 | ILA 160.70 | ILA 160.70 | 1.02K |
| 2026-08-11 | ILA 154.20 | -4.64% | ILA 161.70 | ILA 161.70 | ILA 152.40 | 8.22K |
| 2026-08-10 | ILA 161.70 | -0.06% | ILA 161.80 | ILA 162.00 | ILA 157.00 | 14.68K |
| 2026-08-07 | ILA 161.80 | +3.72% | ILA 156.00 | ILA 162.10 | ILA 156.00 | 1.26K |
| 2026-08-06 | ILA 156.00 | -1.89% | ILA 159.00 | ILA 164.80 | ILA 154.00 | 6.59K |
| 2026-08-05 | ILA 159.00 | -0.25% | ILA 159.40 | ILA 162.90 | ILA 152.10 | 97.19K |
| 2026-08-04 | ILA 159.40 | +1.34% | ILA 157.30 | ILA 159.60 | ILA 152.00 | 16.33K |
| 2026-08-03 | ILA 157.30 | +0.06% | ILA 157.20 | ILA 158.00 | ILA 151.60 | 543 |
| 2026-07-31 | ILA 157.20 | +2.34% | ILA 153.60 | ILA 157.90 | ILA 157.10 | 1.40K |
| 2026-07-30 | ILA 153.60 | -0.78% | ILA 154.80 | ILA 157.00 | ILA 150.00 | 19.80K |
| 2026-07-29 | ILA 154.80 | -2.03% | ILA 158.00 | ILA 158.50 | ILA 152.20 | 6.70K |
| 2026-07-28 | ILA 158.00 | -1.00% | ILA 159.60 | ILA 159.70 | ILA 151.50 | 10.55K |
| 2026-07-27 | ILA 159.60 | 0.00% | ILA 159.60 | ILA 159.60 | ILA 159.60 | 725 |
| 2026-07-24 | ILA 159.60 | 0.00% | ILA 159.60 | ILA 159.70 | ILA 159.70 | 86 |
| 2026-07-22 | ILA 159.60 | +0.63% | ILA 158.60 | ILA 159.60 | ILA 159.60 | 1.27K |
| 2026-07-21 | ILA 158.60 | +3.66% | ILA 153.00 | ILA 159.00 | ILA 158.40 | 2.01K |
| 2026-07-20 | ILA 153.00 | -0.07% | ILA 153.10 | ILA 159.20 | ILA 151.40 | 4.66K |
| 2026-07-17 | ILA 153.10 | -0.58% | ILA 154.00 | ILA 153.10 | ILA 153.00 | 6.27K |
| 2026-07-16 | ILA 154.00 | -2.96% | ILA 158.70 | ILA 159.80 | ILA 152.00 | 8.01K |
| 2026-07-15 | ILA 158.70 | -0.50% | ILA 159.50 | ILA 152.20 | ILA 152.20 | 141 |
| 2026-07-14 | ILA 159.50 | -0.06% | ILA 159.60 | ILA 160.80 | ILA 152.40 | 2.44K |
| 2026-07-13 | ILA 159.60 | 0.00% | ILA 159.60 | ILA 159.00 | ILA 159.00 | 61 |
| 2026-07-10 | ILA 159.60 | -0.25% | ILA 160.00 | ILA 159.60 | ILA 152.00 | 64 |
| 2026-07-09 | ILA 160.00 | +0.13% | ILA 159.80 | ILA 160.40 | ILA 159.90 | 1.86K |
| 2026-07-08 | ILA 159.80 | +3.03% | ILA 155.10 | ILA 160.00 | ILA 159.70 | 3.04K |
| 2026-07-07 | ILA 155.10 | +0.39% | ILA 154.50 | ILA 157.60 | ILA 152.10 | 26.51K |
| 2026-07-06 | ILA 154.50 | -4.75% | ILA 162.20 | ILA 163.00 | ILA 154.00 | 59.59K |
| 2026-07-03 | ILA 162.20 | +0.19% | ILA 163.80 | ILA 163.80 | ILA 157.00 | 258 |
| 2026-07-02 | ILA 161.90 | 0.00% | ILA 161.90 | ILA 163.60 | ILA 160.00 | 24.08K |
| 2026-07-01 | ILA 161.90 | +2.27% | ILA 158.30 | ILA 163.00 | ILA 158.00 | 7.34K |
| 2026-06-30 | ILA 158.30 | +0.32% | ILA 157.80 | ILA 159.00 | ILA 154.00 | 41.50K |
| 2026-06-29 | ILA 157.80 | +4.43% | ILA 150.50 | ILA 160.00 | ILA 151.20 | 10.01K |
| 2026-06-26 | ILA 151.10 | 0.00% | ILA 151.10 | ILA 151.10 | ILA 151.10 | 0 |
| 2026-06-25 | ILA 151.10 | -2.07% | ILA 154.30 | ILA 161.00 | ILA 150.20 | 101.69K |
| 2026-06-24 | ILA 154.30 | -1.09% | ILA 156.00 | ILA 155.00 | ILA 150.60 | 91.36K |
| 2026-06-23 | ILA 156.00 | -2.50% | ILA 160.00 | ILA 158.40 | ILA 154.00 | 57.03K |
| 2026-06-22 | ILA 160.00 | +0.88% | ILA 158.60 | ILA 161.70 | ILA 156.00 | 24.57K |
| 2026-06-19 | ILA 158.60 | +0.70% | ILA 157.50 | ILA 159.40 | ILA 156.10 | 644 |
| 2026-06-18 | ILA 157.50 | -2.60% | ILA 161.70 | ILA 164.80 | ILA 155.00 | 18.29K |
| 2026-06-17 | ILA 161.70 | -2.59% | ILA 166.00 | ILA 172.30 | ILA 160.00 | 155.44K |
| 2026-06-16 | ILA 166.00 | +0.36% | ILA 165.40 | ILA 169.10 | ILA 163.10 | 17.76K |
| 2026-06-15 | ILA 165.40 | -2.13% | ILA 169.00 | ILA 169.00 | ILA 163.10 | 55.24K |
| 2026-06-12 | ILA 169.00 | +0.60% | ILA 168.00 | ILA 170.00 | ILA 166.60 | 205.03K |
| 2026-06-11 | ILA 168.00 | +1.51% | ILA 165.50 | ILA 169.50 | ILA 164.10 | 15.41K |
| 2026-06-10 | ILA 165.50 | -2.76% | ILA 170.20 | ILA 168.50 | ILA 165.00 | 299.97K |
| 2026-06-09 | ILA 170.20 | -2.58% | ILA 174.70 | ILA 177.60 | ILA 170.00 | 142.54K |
| 2026-06-08 | ILA 174.70 | -0.85% | ILA 176.20 | ILA 177.80 | ILA 174.00 | 2.68K |
| 2026-06-05 | ILA 176.20 | +0.92% | ILA 174.00 | ILA 177.00 | ILA 174.00 | 5.01K |
| 2026-06-04 | ILA 174.60 | +0.40% | ILA 173.90 | ILA 176.50 | ILA 170.00 | 7.23K |
| 2026-06-03 | ILA 173.90 | -0.11% | ILA 174.10 | ILA 174.10 | ILA 170.10 | 49.91K |
| 2026-06-02 | ILA 174.10 | -2.74% | ILA 179.00 | ILA 179.70 | ILA 173.90 | 52.52K |
| 2026-06-01 | ILA 179.00 | -4.43% | ILA 187.30 | ILA 186.00 | ILA 177.50 | 104.33K |
| 2026-05-29 | ILA 187.30 | -3.75% | ILA 192.00 | ILA 193.90 | ILA 186.00 | 94.99K |
| 2026-05-28 | ILA 194.60 | -2.60% | ILA 203.90 | ILA 203.90 | ILA 192.70 | 18.29K |
| 2026-05-27 | ILA 199.80 | -2.54% | ILA 205.00 | ILA 204.80 | ILA 199.00 | 30.37K |