Richmond Vanadium Technology Pty Ltd. RVT
ASX · Australia · Non-Energy Minerals
AUD 0.10000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 21.06K |
| 2026-10-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-09-30 | AUD 0.10 | -2.44% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 30.34K |
| 2026-09-29 | AUD 0.10 | +2.50% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.22K |
| 2026-09-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 42.94K |
| 2026-09-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 16.00K |
| 2026-09-24 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 627 |
| 2026-09-23 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.62K |
| 2026-09-22 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.49K |
| 2026-09-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 16.44K |
| 2026-09-18 | AUD 0.10 | -5.71% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 18.82K |
| 2026-09-17 | AUD 0.10 | +7.14% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 24.71K |
| 2026-09-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 64.09K |
| 2026-09-15 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 52.58K |
| 2026-09-14 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 143.23K |
| 2026-09-11 | AUD 0.11 | -15.38% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 81.10K |
| 2026-09-10 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 7.00K |
| 2026-09-09 | AUD 0.13 | +13.04% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 89.46K |
| 2026-09-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 106.02K |
| 2026-09-07 | AUD 0.12 | -8.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 84.16K |
| 2026-09-04 | AUD 0.13 | -3.85% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 64.15K |
| 2026-09-03 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 100.75K |
| 2026-09-02 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-01 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 14.96K |
| 2026-08-31 | AUD 0.12 | -7.69% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 28.33K |
| 2026-08-28 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 23.33K |
| 2026-08-27 | AUD 0.13 | -3.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 54.88K |
| 2026-08-26 | AUD 0.14 | +22.73% | AUD 0.11 | AUD 0.14 | AUD 0.11 | 454.94K |
| 2026-08-25 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-08-24 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 893 |
| 2026-08-21 | AUD 0.11 | +17.02% | AUD 0.09 | AUD 0.11 | AUD 0.09 | 75.14K |
| 2026-08-20 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 33.62K |
| 2026-08-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.50K |
| 2026-08-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 8.05K |
| 2026-08-14 | AUD 0.09 | +3.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 159.53K |
| 2026-08-13 | AUD 0.09 | -8.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 28.95K |
| 2026-08-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 22.38K |
| 2026-08-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 73.07K |
| 2026-08-10 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.60K |
| 2026-08-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 9.52K |
| 2026-08-06 | AUD 0.10 | +5.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 59.75K |
| 2026-08-05 | AUD 0.10 | +9.89% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.69K |
| 2026-08-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 17.22K |
| 2026-08-03 | AUD 0.09 | -5.21% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 31.95K |
| 2026-07-31 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 20.18K |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 14.47K |
| 2026-07-29 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.80K |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-27 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 70.69K |
| 2026-07-24 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 9.50K |
| 2026-07-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 100 |
| 2026-07-22 | AUD 0.10 | +6.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 94.85K |
| 2026-07-21 | AUD 0.09 | -2.08% | AUD 0.11 | AUD 0.11 | AUD 0.09 | 40.41K |
| 2026-07-20 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 62.21K |
| 2026-07-17 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 32.71K |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 7.42K |
| 2026-07-15 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 4.56K |
| 2026-07-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 64.02K |
| 2026-07-13 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.57K |
| 2026-07-10 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-09 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-08 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 24.22K |
| 2026-07-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.50K |
| 2026-07-06 | AUD 0.10 | +6.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 14.62K |
| 2026-07-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-02 | AUD 0.10 | -13.91% | AUD 0.12 | AUD 0.12 | AUD 0.09 | 127.50K |
| 2026-07-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 18.80K |
| 2026-06-30 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 67.21K |
| 2026-06-29 | AUD 0.12 | -11.11% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 52.39K |
| 2026-06-26 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 21.01K |
| 2026-06-25 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 84.74K |
| 2026-06-24 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 57.48K |
| 2026-06-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 21.00K |
| 2026-06-22 | AUD 0.14 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 6.27K |
| 2026-06-19 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 6.77K |
| 2026-06-18 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 50.00K |
| 2026-06-17 | AUD 0.14 | -6.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 67.19K |
| 2026-06-16 | AUD 0.16 | +6.90% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 37.33K |
| 2026-06-15 | AUD 0.14 | -9.38% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 60.06K |
| 2026-06-12 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 133.50K |
| 2026-06-11 | AUD 0.16 | +3.23% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 141.49K |
| 2026-06-10 | AUD 0.16 | +6.90% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 345.63K |
| 2026-06-09 | AUD 0.14 | +11.54% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 205.73K |
| 2026-06-05 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-04 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 94.69K |
| 2026-06-03 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 5.00K |
| 2026-06-02 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 8.95K |
| 2026-06-01 | AUD 0.14 | -1.82% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 10.77K |
| 2026-05-29 | AUD 0.14 | +1.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.68K |