Ryvu Therapeutics SA RVU
GPW · Poland · Health Technology
PLN 15.62-0.02 (-0.13%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 15.64 | -1.64% | PLN 16.00 | PLN 16.00 | PLN 15.62 | 7.80K |
| 2026-09-29 | PLN 15.90 | -1.12% | PLN 16.08 | PLN 16.08 | PLN 15.62 | 8.37K |
| 2026-09-28 | PLN 16.08 | +0.88% | PLN 16.02 | PLN 16.14 | PLN 15.86 | 9.04K |
| 2026-09-25 | PLN 15.94 | +0.13% | PLN 15.92 | PLN 16.10 | PLN 15.74 | 8.76K |
| 2026-09-24 | PLN 15.92 | +0.51% | PLN 15.84 | PLN 15.98 | PLN 15.70 | 8.65K |
| 2026-09-23 | PLN 15.84 | -1.00% | PLN 16.10 | PLN 16.20 | PLN 15.82 | 13.16K |
| 2026-09-22 | PLN 16.00 | +0.63% | PLN 16.00 | PLN 16.18 | PLN 15.86 | 15.98K |
| 2026-09-21 | PLN 15.90 | +0.63% | PLN 16.20 | PLN 16.34 | PLN 15.82 | 34.91K |
| 2026-09-18 | PLN 15.80 | -3.19% | PLN 16.32 | PLN 16.98 | PLN 15.60 | 55.24K |
| 2026-09-17 | PLN 16.32 | -2.28% | PLN 16.62 | PLN 16.76 | PLN 16.02 | 28.25K |
| 2026-09-16 | PLN 16.70 | 0.00% | PLN 16.76 | PLN 16.76 | PLN 16.50 | 7.55K |
| 2026-09-15 | PLN 16.70 | -1.65% | PLN 16.94 | PLN 16.94 | PLN 16.60 | 29.59K |
| 2026-09-14 | PLN 16.98 | -0.35% | PLN 17.06 | PLN 17.18 | PLN 16.94 | 4.71K |
| 2026-09-11 | PLN 17.04 | -1.84% | PLN 17.30 | PLN 17.38 | PLN 16.98 | 18.45K |
| 2026-09-10 | PLN 17.36 | -1.36% | PLN 17.52 | PLN 17.60 | PLN 17.02 | 16.75K |
| 2026-09-09 | PLN 17.60 | -1.68% | PLN 17.98 | PLN 18.42 | PLN 17.60 | 35.69K |
| 2026-09-08 | PLN 17.90 | +3.35% | PLN 17.50 | PLN 17.92 | PLN 17.36 | 25.00K |
| 2026-09-07 | PLN 17.32 | +1.41% | PLN 17.08 | PLN 17.32 | PLN 16.72 | 13.33K |
| 2026-09-04 | PLN 17.08 | +0.59% | PLN 16.98 | PLN 17.10 | PLN 16.70 | 11.52K |
| 2026-09-03 | PLN 16.98 | -2.19% | PLN 17.42 | PLN 17.60 | PLN 16.72 | 17.31K |
| 2026-09-02 | PLN 17.36 | -0.12% | PLN 17.10 | PLN 17.36 | PLN 16.52 | 48.91K |
| 2026-09-01 | PLN 17.38 | -1.70% | PLN 17.68 | PLN 17.68 | PLN 17.10 | 28.93K |
| 2026-08-31 | PLN 17.68 | -3.81% | PLN 18.30 | PLN 18.30 | PLN 17.58 | 21.04K |
| 2026-08-28 | PLN 18.38 | 0.00% | PLN 18.30 | PLN 18.48 | PLN 18.08 | 8.04K |
| 2026-08-27 | PLN 18.38 | -0.65% | PLN 18.26 | PLN 18.46 | PLN 18.02 | 12.18K |
| 2026-08-26 | PLN 18.50 | +0.54% | PLN 18.40 | PLN 18.54 | PLN 18.00 | 37.98K |
| 2026-08-25 | PLN 18.40 | -2.13% | PLN 18.90 | PLN 18.90 | PLN 18.10 | 27.92K |
| 2026-08-24 | PLN 18.80 | +3.87% | PLN 18.10 | PLN 18.88 | PLN 18.10 | 36.67K |
| 2026-08-21 | PLN 18.10 | -1.74% | PLN 18.60 | PLN 18.60 | PLN 17.32 | 64.03K |
| 2026-08-20 | PLN 18.42 | -0.75% | PLN 18.92 | PLN 19.38 | PLN 18.30 | 38.42K |
| 2026-08-19 | PLN 18.56 | +1.87% | PLN 18.30 | PLN 19.58 | PLN 18.24 | 144.84K |
| 2026-08-18 | PLN 18.22 | +10.29% | PLN 17.20 | PLN 18.40 | PLN 17.00 | 140.28K |
| 2026-08-17 | PLN 16.52 | -2.25% | PLN 17.00 | PLN 17.28 | PLN 16.50 | 20.53K |
| 2026-08-14 | PLN 16.90 | -1.05% | PLN 17.00 | PLN 17.00 | PLN 16.84 | 7.39K |
| 2026-08-13 | PLN 17.08 | -2.40% | PLN 17.50 | PLN 17.50 | PLN 16.62 | 57.02K |
| 2026-08-12 | PLN 17.50 | +0.34% | PLN 17.58 | PLN 17.84 | PLN 17.22 | 59.48K |
| 2026-08-11 | PLN 17.44 | +10.94% | PLN 16.94 | PLN 17.88 | PLN 16.62 | 256.60K |
| 2026-08-10 | PLN 15.72 | +0.90% | PLN 15.70 | PLN 16.00 | PLN 15.58 | 21.45K |
| 2026-08-07 | PLN 15.58 | -2.63% | PLN 15.80 | PLN 15.98 | PLN 15.50 | 23.00K |
| 2026-08-06 | PLN 16.00 | -0.12% | PLN 16.20 | PLN 16.30 | PLN 15.80 | 29.49K |
| 2026-08-05 | PLN 16.02 | +6.09% | PLN 15.30 | PLN 16.12 | PLN 15.00 | 64.27K |
| 2026-08-04 | PLN 15.10 | +1.89% | PLN 14.88 | PLN 15.10 | PLN 14.66 | 19.49K |
| 2026-08-03 | PLN 14.82 | +0.54% | PLN 14.80 | PLN 15.00 | PLN 14.72 | 12.96K |
| 2026-07-31 | PLN 14.74 | -1.21% | PLN 15.06 | PLN 15.06 | PLN 14.62 | 26.41K |
| 2026-07-30 | PLN 14.92 | -0.53% | PLN 15.00 | PLN 15.08 | PLN 14.66 | 18.07K |
| 2026-07-29 | PLN 15.00 | 0.00% | PLN 15.06 | PLN 15.20 | PLN 14.88 | 13.23K |
| 2026-07-28 | PLN 15.00 | -0.13% | PLN 15.28 | PLN 15.28 | PLN 14.86 | 16.71K |
| 2026-07-27 | PLN 15.02 | +0.13% | PLN 15.00 | PLN 15.40 | PLN 14.78 | 17.69K |
| 2026-07-24 | PLN 15.00 | -0.79% | PLN 15.22 | PLN 15.26 | PLN 14.62 | 16.60K |
| 2026-07-23 | PLN 15.12 | +5.29% | PLN 14.82 | PLN 15.32 | PLN 14.82 | 32.20K |
| 2026-07-22 | PLN 14.36 | -3.62% | PLN 14.90 | PLN 14.90 | PLN 14.30 | 20.80K |
| 2026-07-21 | PLN 14.90 | +2.19% | PLN 14.60 | PLN 14.90 | PLN 14.40 | 11.56K |
| 2026-07-20 | PLN 14.58 | -2.15% | PLN 14.80 | PLN 14.96 | PLN 14.50 | 26.06K |
| 2026-07-17 | PLN 14.90 | -0.53% | PLN 15.16 | PLN 15.16 | PLN 14.74 | 22.22K |
| 2026-07-16 | PLN 14.98 | -2.09% | PLN 15.56 | PLN 15.56 | PLN 14.70 | 33.66K |
| 2026-07-15 | PLN 15.30 | -1.80% | PLN 15.78 | PLN 15.78 | PLN 15.16 | 11.85K |
| 2026-07-14 | PLN 15.58 | -2.63% | PLN 16.04 | PLN 16.16 | PLN 15.42 | 29.32K |
| 2026-07-13 | PLN 16.00 | +4.44% | PLN 15.32 | PLN 16.46 | PLN 15.32 | 59.21K |
| 2026-07-10 | PLN 15.32 | +3.23% | PLN 15.00 | PLN 15.40 | PLN 14.84 | 22.16K |
| 2026-07-09 | PLN 14.84 | +0.27% | PLN 14.96 | PLN 14.98 | PLN 14.60 | 19.46K |
| 2026-07-08 | PLN 14.80 | -2.89% | PLN 15.30 | PLN 15.30 | PLN 14.80 | 24.25K |
| 2026-07-07 | PLN 15.24 | +4.24% | PLN 14.62 | PLN 15.40 | PLN 14.46 | 37.85K |
| 2026-07-06 | PLN 14.62 | -3.56% | PLN 15.18 | PLN 15.18 | PLN 14.38 | 58.62K |
| 2026-07-03 | PLN 15.16 | -0.92% | PLN 15.48 | PLN 15.76 | PLN 15.08 | 54.98K |
| 2026-07-02 | PLN 15.30 | +9.60% | PLN 14.10 | PLN 16.48 | PLN 14.10 | 181.75K |
| 2026-07-01 | PLN 13.96 | +1.45% | PLN 13.98 | PLN 13.98 | PLN 13.72 | 39.04K |
| 2026-06-30 | PLN 13.76 | -1.01% | PLN 13.96 | PLN 14.00 | PLN 13.76 | 26.22K |
| 2026-06-29 | PLN 13.90 | +0.43% | PLN 13.98 | PLN 14.00 | PLN 13.84 | 14.01K |
| 2026-06-26 | PLN 13.84 | -1.14% | PLN 14.00 | PLN 14.08 | PLN 13.84 | 18.25K |
| 2026-06-25 | PLN 14.00 | 0.00% | PLN 14.00 | PLN 14.08 | PLN 13.88 | 22.37K |
| 2026-06-24 | PLN 14.00 | -1.82% | PLN 14.28 | PLN 14.28 | PLN 13.92 | 32.62K |
| 2026-06-23 | PLN 14.26 | -0.14% | PLN 14.40 | PLN 14.40 | PLN 14.04 | 6.05K |
| 2026-06-22 | PLN 14.28 | -0.14% | PLN 14.30 | PLN 14.30 | PLN 14.12 | 8.50K |
| 2026-06-19 | PLN 14.30 | +0.85% | PLN 14.18 | PLN 14.30 | PLN 13.90 | 44.62K |
| 2026-06-18 | PLN 14.18 | -3.54% | PLN 14.90 | PLN 14.90 | PLN 14.10 | 23.02K |
| 2026-06-17 | PLN 14.70 | +2.37% | PLN 14.20 | PLN 14.90 | PLN 14.08 | 27.34K |
| 2026-06-16 | PLN 14.36 | -2.58% | PLN 15.30 | PLN 15.30 | PLN 14.00 | 51.15K |
| 2026-06-15 | PLN 14.74 | -4.16% | PLN 15.38 | PLN 15.38 | PLN 14.34 | 66.07K |
| 2026-06-12 | PLN 15.38 | -0.13% | PLN 15.60 | PLN 15.68 | PLN 15.20 | 39.51K |
| 2026-06-11 | PLN 15.40 | 0.00% | PLN 15.40 | PLN 15.80 | PLN 15.28 | 42.18K |
| 2026-06-10 | PLN 15.40 | -1.41% | PLN 15.70 | PLN 15.70 | PLN 15.08 | 15.36K |
| 2026-06-09 | PLN 15.62 | -1.39% | PLN 16.00 | PLN 16.10 | PLN 15.20 | 47.38K |
| 2026-06-08 | PLN 15.84 | +11.55% | PLN 14.20 | PLN 15.90 | PLN 13.88 | 154.29K |
| 2026-06-05 | PLN 14.20 | -0.56% | PLN 14.30 | PLN 14.70 | PLN 14.20 | 66.43K |
| 2026-06-03 | PLN 14.28 | -3.25% | PLN 14.72 | PLN 14.76 | PLN 13.64 | 195.81K |
| 2026-06-02 | PLN 14.76 | -7.05% | PLN 16.00 | PLN 16.06 | PLN 14.76 | 176.17K |
| 2026-06-01 | PLN 15.88 | -3.76% | PLN 16.60 | PLN 16.60 | PLN 15.88 | 78.35K |
| 2026-05-29 | PLN 16.50 | +0.12% | PLN 16.46 | PLN 16.78 | PLN 16.36 | 97.16K |
| 2026-05-28 | PLN 16.48 | -2.83% | PLN 16.86 | PLN 16.96 | PLN 16.40 | 95.35K |
| 2026-05-27 | PLN 16.96 | -2.30% | PLN 17.40 | PLN 17.40 | PLN 16.84 | 98.18K |