RenoWorks Software Inc. RW
TSXV · Canada · Technology Services
CAD 0.20000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 23.50K |
| 2026-09-30 | CAD 0.20 | -4.76% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 53.80K |
| 2026-09-29 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 92.40K |
| 2026-09-28 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-09-25 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 26.50K |
| 2026-09-24 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 0 |
| 2026-09-23 | CAD 0.21 | -14.29% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 66.20K |
| 2026-09-22 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 19.10K |
| 2026-09-21 | CAD 0.25 | +6.52% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 16.10K |
| 2026-09-18 | CAD 0.23 | -2.13% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 25.80K |
| 2026-09-17 | CAD 0.23 | +2.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.00K |
| 2026-09-16 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 20.00K |
| 2026-09-15 | CAD 0.22 | -8.33% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 136.50K |
| 2026-09-14 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 84.00K |
| 2026-09-11 | CAD 0.25 | +4.17% | CAD 0.23 | CAD 0.26 | CAD 0.23 | 70.00K |
| 2026-09-10 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-09-09 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 8.00K |
| 2026-09-08 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 36.20K |
| 2026-09-04 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 130.50K |
| 2026-09-03 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 65.50K |
| 2026-09-02 | CAD 0.25 | +6.38% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 61.00K |
| 2026-09-01 | CAD 0.23 | -4.08% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 25.80K |
| 2026-08-31 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 97.00K |
| 2026-08-28 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 71.00K |
| 2026-08-27 | CAD 0.25 | -12.28% | CAD 0.28 | CAD 0.28 | CAD 0.23 | 167.00K |
| 2026-08-26 | CAD 0.28 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 23.00K |
| 2026-08-25 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 20.00K |
| 2026-08-24 | CAD 0.28 | +1.79% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 23.50K |
| 2026-08-21 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 5.00K |
| 2026-08-20 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 64.50K |
| 2026-08-19 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |
| 2026-08-18 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 20.00K |
| 2026-08-17 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-14 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 50.00K |
| 2026-08-13 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 10.00K |
| 2026-08-12 | CAD 0.29 | -4.92% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 117.10K |
| 2026-08-11 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 5.00K |
| 2026-08-10 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 10.00K |
| 2026-08-07 | CAD 0.31 | -10.14% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 51.00K |
| 2026-08-06 | CAD 0.34 | +7.81% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 2.00K |
| 2026-08-05 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 18.00K |
| 2026-08-04 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-31 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 38.00K |
| 2026-07-30 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 44.50K |
| 2026-07-29 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 4.50K |
| 2026-07-28 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 7.00K |
| 2026-07-27 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 52.00K |
| 2026-07-24 | CAD 0.34 | +6.25% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 100.00K |
| 2026-07-23 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 5.50K |
| 2026-07-22 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 122.50K |
| 2026-07-21 | CAD 0.35 | -4.11% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 38.50K |
| 2026-07-20 | CAD 0.37 | -2.67% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 49.00K |
| 2026-07-17 | CAD 0.38 | +2.74% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 42.50K |
| 2026-07-16 | CAD 0.37 | +2.82% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 7.40K |
| 2026-07-15 | CAD 0.35 | -2.74% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 2.00K |
| 2026-07-14 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 500 |
| 2026-07-13 | CAD 0.37 | +1.39% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 59.00K |
| 2026-07-10 | CAD 0.36 | +5.88% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 24.80K |
| 2026-07-09 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 10.30K |
| 2026-07-08 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 1.60K |
| 2026-07-07 | CAD 0.35 | +11.11% | CAD 0.32 | CAD 0.38 | CAD 0.32 | 24.60K |
| 2026-07-06 | CAD 0.31 | +6.78% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 43.00K |
| 2026-07-03 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-02 | CAD 0.29 | +3.51% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 20.10K |
| 2026-06-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.00K |
| 2026-06-29 | CAD 0.28 | -8.06% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 14.00K |
| 2026-06-26 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 7.10K |
| 2026-06-25 | CAD 0.31 | +6.90% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 3.00K |
| 2026-06-24 | CAD 0.29 | -7.94% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 20.00K |
| 2026-06-23 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-06-22 | CAD 0.31 | -1.56% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 44.50K |
| 2026-06-19 | CAD 0.32 | +18.52% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 16.00K |
| 2026-06-18 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 68.50K |
| 2026-06-17 | CAD 0.28 | +21.74% | CAD 0.25 | CAD 0.29 | CAD 0.25 | 108.90K |
| 2026-06-16 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 40.00K |
| 2026-06-15 | CAD 0.23 | +2.17% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 45.00K |
| 2026-06-12 | CAD 0.23 | +6.98% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 6.00K |
| 2026-06-11 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 29.20K |
| 2026-06-10 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 0 |
| 2026-06-09 | CAD 0.22 | -6.52% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 86.50K |
| 2026-06-08 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 67.60K |
| 2026-06-05 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-04 | CAD 0.23 | -6.12% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 119.30K |
| 2026-06-03 | CAD 0.25 | -5.77% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 20.00K |
| 2026-06-02 | CAD 0.26 | +13.04% | CAD 0.23 | CAD 0.26 | CAD 0.23 | 10.60K |
| 2026-06-01 | CAD 0.23 | +4.55% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 21.50K |
| 2026-05-29 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 475.50K |
| 2026-05-28 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 2.50K |
| 2026-05-27 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 118.50K |
| 2026-05-26 | CAD 0.23 | +2.22% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 122.70K |