Rox Resources Ltd RXL

ASX · Australia · Non-Energy Minerals

AUD 0.59500.00 (0.00%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.60	0.00%	AUD 0.59	AUD 0.60	AUD 0.58	1.53M
2026-09-30	AUD 0.60	-0.83%	AUD 0.61	AUD 0.62	AUD 0.59	1.20M
2026-09-29	AUD 0.60	+2.56%	AUD 0.57	AUD 0.61	AUD 0.57	1.51M
2026-09-28	AUD 0.58	-5.65%	AUD 0.61	AUD 0.62	AUD 0.57	2.63M
2026-09-25	AUD 0.62	0.00%	AUD 0.61	AUD 0.63	AUD 0.60	1.31M
2026-09-24	AUD 0.62	-2.36%	AUD 0.61	AUD 0.62	AUD 0.61	993.17K
2026-09-23	AUD 0.63	+2.42%	AUD 0.63	AUD 0.64	AUD 0.62	1.32M
2026-09-22	AUD 0.62	+0.81%	AUD 0.62	AUD 0.63	AUD 0.61	1.41M
2026-09-21	AUD 0.62	-0.81%	AUD 0.63	AUD 0.63	AUD 0.61	2.06M
2026-09-18	AUD 0.62	+5.98%	AUD 0.60	AUD 0.63	AUD 0.60	6.48M
2026-09-17	AUD 0.58	-2.50%	AUD 0.59	AUD 0.60	AUD 0.57	6.67M
2026-09-16	AUD 0.60	0.00%	AUD 0.60	AUD 0.61	AUD 0.57	2.25M
2026-09-15	AUD 0.60	-1.64%	AUD 0.60	AUD 0.61	AUD 0.60	2.64M
2026-09-14	AUD 0.61	+1.67%	AUD 0.60	AUD 0.63	AUD 0.60	2.17M
2026-09-11	AUD 0.60	-5.51%	AUD 0.62	AUD 0.62	AUD 0.60	2.92M
2026-09-10	AUD 0.63	+4.96%	AUD 0.61	AUD 0.64	AUD 0.61	1.58M
2026-09-09	AUD 0.61	-3.97%	AUD 0.63	AUD 0.63	AUD 0.60	807.57K
2026-09-08	AUD 0.63	0.00%	AUD 0.63	AUD 0.65	AUD 0.63	1.83M
2026-09-07	AUD 0.63	+0.80%	AUD 0.64	AUD 0.65	AUD 0.62	2.53M
2026-09-04	AUD 0.63	+2.46%	AUD 0.61	AUD 0.63	AUD 0.59	5.55M
2026-09-03	AUD 0.61	+4.27%	AUD 0.59	AUD 0.62	AUD 0.59	2.27M
2026-09-02	AUD 0.58	-4.10%	AUD 0.60	AUD 0.60	AUD 0.57	2.87M
2026-09-01	AUD 0.61	+3.39%	AUD 0.58	AUD 0.61	AUD 0.57	1.93M
2026-08-31	AUD 0.59	-0.84%	AUD 0.60	AUD 0.60	AUD 0.56	2.57M
2026-08-28	AUD 0.60	+1.71%	AUD 0.57	AUD 0.60	AUD 0.57	2.20M
2026-08-27	AUD 0.58	-3.31%	AUD 0.60	AUD 0.60	AUD 0.58	1.93M
2026-08-26	AUD 0.61	+2.54%	AUD 0.59	AUD 0.61	AUD 0.59	3.54M
2026-08-25	AUD 0.59	+2.61%	AUD 0.58	AUD 0.61	AUD 0.58	2.47M
2026-08-24	AUD 0.57	+3.60%	AUD 0.58	AUD 0.58	AUD 0.56	4.10M
2026-08-21	AUD 0.56	-0.89%	AUD 0.56	AUD 0.57	AUD 0.56	1.70M
2026-08-20	AUD 0.56	+1.82%	AUD 0.56	AUD 0.60	AUD 0.55	6.46M
2026-08-19	AUD 0.55	0.00%	AUD 0.55	AUD 0.57	AUD 0.52	3.89M
2026-08-18	AUD 0.55	+6.80%	AUD 0.52	AUD 0.56	AUD 0.52	4.33M
2026-08-17	AUD 0.51	+7.29%	AUD 0.49	AUD 0.51	AUD 0.49	2.19M
2026-08-14	AUD 0.48	-1.03%	AUD 0.47	AUD 0.48	AUD 0.46	1.34M
2026-08-13	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.48	1.09M
2026-08-12	AUD 0.49	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	1.65M
2026-08-11	AUD 0.49	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	2.98M
2026-08-10	AUD 0.49	+4.26%	AUD 0.48	AUD 0.50	AUD 0.48	14.24M
2026-08-07	AUD 0.47	+1.08%	AUD 0.46	AUD 0.47	AUD 0.46	1.76M
2026-08-06	AUD 0.47	+12.05%	AUD 0.43	AUD 0.47	AUD 0.43	3.46M
2026-08-05	AUD 0.41	+13.70%	AUD 0.37	AUD 0.42	AUD 0.36	6.34M
2026-08-04	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.36	5.14M
2026-08-03	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.37	2.52M
2026-07-31	AUD 0.38	+5.48%	AUD 0.38	AUD 0.38	AUD 0.37	1.59M
2026-07-30	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.35	5.12M
2026-07-29	AUD 0.37	-5.13%	AUD 0.38	AUD 0.39	AUD 0.37	5.03M
2026-07-28	AUD 0.39	-3.70%	AUD 0.40	AUD 0.40	AUD 0.38	1.96M
2026-07-27	AUD 0.41	+5.19%	AUD 0.38	AUD 0.41	AUD 0.38	8.38M
2026-07-24	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.37	1.07M
2026-07-23	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	2.36M
2026-07-22	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.37	1.78M
2026-07-21	AUD 0.38	+4.05%	AUD 0.37	AUD 0.39	AUD 0.35	5.53M
2026-07-20	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	2.24M
2026-07-17	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.37	3.48M
2026-07-16	AUD 0.40	+2.56%	AUD 0.39	AUD 0.41	AUD 0.39	1.62M
2026-07-15	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	585.67K
2026-07-14	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.38	1.39M
2026-07-13	AUD 0.40	-2.44%	AUD 0.41	AUD 0.43	AUD 0.39	2.28M
2026-07-10	AUD 0.41	+5.13%	AUD 0.40	AUD 0.41	AUD 0.40	944.81K
2026-07-09	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	321.21K
2026-07-08	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	394.38K
2026-07-07	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	1.01M
2026-07-06	AUD 0.41	+1.22%	AUD 0.41	AUD 0.43	AUD 0.41	554.90K
2026-07-03	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	823.27K
2026-07-02	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.38	1.07M
2026-07-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	1.01M
2026-06-30	AUD 0.40	+1.28%	AUD 0.39	AUD 0.40	AUD 0.38	2.40M
2026-06-29	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	2.72M
2026-06-26	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.38	1.74M
2026-06-25	AUD 0.41	-3.57%	AUD 0.42	AUD 0.42	AUD 0.40	1.50M
2026-06-24	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.41	412.13K
2026-06-23	AUD 0.43	-4.49%	AUD 0.44	AUD 0.44	AUD 0.42	863.98K
2026-06-22	AUD 0.44	-1.11%	AUD 0.45	AUD 0.45	AUD 0.43	919.65K
2026-06-19	AUD 0.45	-2.17%	AUD 0.47	AUD 0.47	AUD 0.44	521.19K
2026-06-18	AUD 0.46	-7.07%	AUD 0.49	AUD 0.49	AUD 0.46	845.38K
2026-06-17	AUD 0.50	+6.45%	AUD 0.47	AUD 0.50	AUD 0.47	1.86M
2026-06-16	AUD 0.47	+1.09%	AUD 0.47	AUD 0.48	AUD 0.46	723.05K
2026-06-15	AUD 0.46	+6.98%	AUD 0.43	AUD 0.47	AUD 0.43	1.33M
2026-06-12	AUD 0.43	+4.88%	AUD 0.42	AUD 0.43	AUD 0.41	1.15M
2026-06-11	AUD 0.41	+1.23%	AUD 0.40	AUD 0.41	AUD 0.39	1.38M
2026-06-10	AUD 0.41	-5.81%	AUD 0.44	AUD 0.44	AUD 0.40	3.46M
2026-06-09	AUD 0.43	-5.49%	AUD 0.44	AUD 0.44	AUD 0.42	1.32M
2026-06-05	AUD 0.46	+2.25%	AUD 0.44	AUD 0.46	AUD 0.44	853.30K
2026-06-04	AUD 0.44	-1.11%	AUD 0.44	AUD 0.45	AUD 0.42	1.54M
2026-06-03	AUD 0.45	+3.45%	AUD 0.44	AUD 0.45	AUD 0.43	1.00M
2026-06-02	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.41	3.36M
2026-06-01	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.42	612.85K
2026-05-29	AUD 0.43	+4.94%	AUD 0.41	AUD 0.43	AUD 0.41	7.56M
2026-05-28	AUD 0.41	-4.71%	AUD 0.42	AUD 0.42	AUD 0.40	2.47M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.60	0.00%	AUD 0.59	AUD 0.60	AUD 0.58	1.53M
2026-09-30	AUD 0.60	-0.83%	AUD 0.61	AUD 0.62	AUD 0.59	1.20M
2026-09-29	AUD 0.60	+2.56%	AUD 0.57	AUD 0.61	AUD 0.57	1.51M
2026-09-28	AUD 0.58	-5.65%	AUD 0.61	AUD 0.62	AUD 0.57	2.63M
2026-09-25	AUD 0.62	0.00%	AUD 0.61	AUD 0.63	AUD 0.60	1.31M
2026-09-24	AUD 0.62	-2.36%	AUD 0.61	AUD 0.62	AUD 0.61	993.17K
2026-09-23	AUD 0.63	+2.42%	AUD 0.63	AUD 0.64	AUD 0.62	1.32M
2026-09-22	AUD 0.62	+0.81%	AUD 0.62	AUD 0.63	AUD 0.61	1.41M
2026-09-21	AUD 0.62	-0.81%	AUD 0.63	AUD 0.63	AUD 0.61	2.06M
2026-09-18	AUD 0.62	+5.98%	AUD 0.60	AUD 0.63	AUD 0.60	6.48M
2026-09-17	AUD 0.58	-2.50%	AUD 0.59	AUD 0.60	AUD 0.57	6.67M
2026-09-16	AUD 0.60	0.00%	AUD 0.60	AUD 0.61	AUD 0.57	2.25M
2026-09-15	AUD 0.60	-1.64%	AUD 0.60	AUD 0.61	AUD 0.60	2.64M
2026-09-14	AUD 0.61	+1.67%	AUD 0.60	AUD 0.63	AUD 0.60	2.17M
2026-09-11	AUD 0.60	-5.51%	AUD 0.62	AUD 0.62	AUD 0.60	2.92M
2026-09-10	AUD 0.63	+4.96%	AUD 0.61	AUD 0.64	AUD 0.61	1.58M
2026-09-09	AUD 0.61	-3.97%	AUD 0.63	AUD 0.63	AUD 0.60	807.57K
2026-09-08	AUD 0.63	0.00%	AUD 0.63	AUD 0.65	AUD 0.63	1.83M
2026-09-07	AUD 0.63	+0.80%	AUD 0.64	AUD 0.65	AUD 0.62	2.53M
2026-09-04	AUD 0.63	+2.46%	AUD 0.61	AUD 0.63	AUD 0.59	5.55M
2026-09-03	AUD 0.61	+4.27%	AUD 0.59	AUD 0.62	AUD 0.59	2.27M
2026-09-02	AUD 0.58	-4.10%	AUD 0.60	AUD 0.60	AUD 0.57	2.87M
2026-09-01	AUD 0.61	+3.39%	AUD 0.58	AUD 0.61	AUD 0.57	1.93M
2026-08-31	AUD 0.59	-0.84%	AUD 0.60	AUD 0.60	AUD 0.56	2.57M
2026-08-28	AUD 0.60	+1.71%	AUD 0.57	AUD 0.60	AUD 0.57	2.20M
2026-08-27	AUD 0.58	-3.31%	AUD 0.60	AUD 0.60	AUD 0.58	1.93M
2026-08-26	AUD 0.61	+2.54%	AUD 0.59	AUD 0.61	AUD 0.59	3.54M
2026-08-25	AUD 0.59	+2.61%	AUD 0.58	AUD 0.61	AUD 0.58	2.47M
2026-08-24	AUD 0.57	+3.60%	AUD 0.58	AUD 0.58	AUD 0.56	4.10M
2026-08-21	AUD 0.56	-0.89%	AUD 0.56	AUD 0.57	AUD 0.56	1.70M
2026-08-20	AUD 0.56	+1.82%	AUD 0.56	AUD 0.60	AUD 0.55	6.46M
2026-08-19	AUD 0.55	0.00%	AUD 0.55	AUD 0.57	AUD 0.52	3.89M
2026-08-18	AUD 0.55	+6.80%	AUD 0.52	AUD 0.56	AUD 0.52	4.33M
2026-08-17	AUD 0.51	+7.29%	AUD 0.49	AUD 0.51	AUD 0.49	2.19M
2026-08-14	AUD 0.48	-1.03%	AUD 0.47	AUD 0.48	AUD 0.46	1.34M
2026-08-13	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.48	1.09M
2026-08-12	AUD 0.49	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	1.65M
2026-08-11	AUD 0.49	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	2.98M
2026-08-10	AUD 0.49	+4.26%	AUD 0.48	AUD 0.50	AUD 0.48	14.24M
2026-08-07	AUD 0.47	+1.08%	AUD 0.46	AUD 0.47	AUD 0.46	1.76M
2026-08-06	AUD 0.47	+12.05%	AUD 0.43	AUD 0.47	AUD 0.43	3.46M
2026-08-05	AUD 0.41	+13.70%	AUD 0.37	AUD 0.42	AUD 0.36	6.34M
2026-08-04	AUD 0.37	-3.95%	AUD 0.38	AUD 0.38	AUD 0.36	5.14M
2026-08-03	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.37	2.52M
2026-07-31	AUD 0.38	+5.48%	AUD 0.38	AUD 0.38	AUD 0.37	1.59M
2026-07-30	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.35	5.12M
2026-07-29	AUD 0.37	-5.13%	AUD 0.38	AUD 0.39	AUD 0.37	5.03M
2026-07-28	AUD 0.39	-3.70%	AUD 0.40	AUD 0.40	AUD 0.38	1.96M
2026-07-27	AUD 0.41	+5.19%	AUD 0.38	AUD 0.41	AUD 0.38	8.38M
2026-07-24	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.37	1.07M
2026-07-23	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	2.36M
2026-07-22	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.37	1.78M
2026-07-21	AUD 0.38	+4.05%	AUD 0.37	AUD 0.39	AUD 0.35	5.53M
2026-07-20	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	2.24M
2026-07-17	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.37	3.48M
2026-07-16	AUD 0.40	+2.56%	AUD 0.39	AUD 0.41	AUD 0.39	1.62M
2026-07-15	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.38	585.67K
2026-07-14	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.38	1.39M
2026-07-13	AUD 0.40	-2.44%	AUD 0.41	AUD 0.43	AUD 0.39	2.28M
2026-07-10	AUD 0.41	+5.13%	AUD 0.40	AUD 0.41	AUD 0.40	944.81K
2026-07-09	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	321.21K
2026-07-08	AUD 0.39	-1.27%	AUD 0.40	AUD 0.40	AUD 0.38	394.38K
2026-07-07	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	1.01M
2026-07-06	AUD 0.41	+1.22%	AUD 0.41	AUD 0.43	AUD 0.41	554.90K
2026-07-03	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	823.27K
2026-07-02	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.38	1.07M
2026-07-01	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	1.01M
2026-06-30	AUD 0.40	+1.28%	AUD 0.39	AUD 0.40	AUD 0.38	2.40M
2026-06-29	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	2.72M
2026-06-26	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.38	1.74M
2026-06-25	AUD 0.41	-3.57%	AUD 0.42	AUD 0.42	AUD 0.40	1.50M
2026-06-24	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.41	412.13K
2026-06-23	AUD 0.43	-4.49%	AUD 0.44	AUD 0.44	AUD 0.42	863.98K
2026-06-22	AUD 0.44	-1.11%	AUD 0.45	AUD 0.45	AUD 0.43	919.65K
2026-06-19	AUD 0.45	-2.17%	AUD 0.47	AUD 0.47	AUD 0.44	521.19K
2026-06-18	AUD 0.46	-7.07%	AUD 0.49	AUD 0.49	AUD 0.46	845.38K
2026-06-17	AUD 0.50	+6.45%	AUD 0.47	AUD 0.50	AUD 0.47	1.86M
2026-06-16	AUD 0.47	+1.09%	AUD 0.47	AUD 0.48	AUD 0.46	723.05K
2026-06-15	AUD 0.46	+6.98%	AUD 0.43	AUD 0.47	AUD 0.43	1.33M
2026-06-12	AUD 0.43	+4.88%	AUD 0.42	AUD 0.43	AUD 0.41	1.15M
2026-06-11	AUD 0.41	+1.23%	AUD 0.40	AUD 0.41	AUD 0.39	1.38M
2026-06-10	AUD 0.41	-5.81%	AUD 0.44	AUD 0.44	AUD 0.40	3.46M
2026-06-09	AUD 0.43	-5.49%	AUD 0.44	AUD 0.44	AUD 0.42	1.32M
2026-06-05	AUD 0.46	+2.25%	AUD 0.44	AUD 0.46	AUD 0.44	853.30K
2026-06-04	AUD 0.44	-1.11%	AUD 0.44	AUD 0.45	AUD 0.42	1.54M
2026-06-03	AUD 0.45	+3.45%	AUD 0.44	AUD 0.45	AUD 0.43	1.00M
2026-06-02	AUD 0.44	+1.16%	AUD 0.43	AUD 0.44	AUD 0.41	3.36M
2026-06-01	AUD 0.43	+1.18%	AUD 0.43	AUD 0.44	AUD 0.42	612.85K
2026-05-29	AUD 0.43	+4.94%	AUD 0.41	AUD 0.43	AUD 0.41	7.56M
2026-05-28	AUD 0.41	-4.71%	AUD 0.42	AUD 0.42	AUD 0.40	2.47M