Ryerson Holding Corporation RYZ
NYSE · United States · Non-Energy Minerals
$23.37-0.20 (-0.87%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $23.56 | -0.97% | $24.03 | $24.29 | $23.56 | 433.70K |
| 2026-09-29 | $23.79 | -2.06% | $24.16 | $24.35 | $23.50 | 322.90K |
| 2026-09-28 | $24.29 | +1.84% | $23.82 | $24.37 | $23.51 | 447.60K |
| 2026-09-25 | $23.85 | +0.68% | $23.59 | $24.08 | $23.29 | 406.70K |
| 2026-09-24 | $23.69 | -0.42% | $23.69 | $23.91 | $23.23 | 524.60K |
| 2026-09-23 | $23.79 | -1.57% | $23.84 | $24.43 | $23.61 | 552.40K |
| 2026-09-22 | $24.17 | +0.96% | $24.11 | $24.39 | $23.89 | 476.70K |
| 2026-09-21 | $23.94 | -1.36% | $24.52 | $24.52 | $23.89 | 359.70K |
| 2026-09-18 | $24.27 | -1.66% | $24.49 | $24.49 | $23.96 | 1.39M |
| 2026-09-17 | $24.68 | +1.82% | $24.92 | $24.97 | $24.54 | 357.90K |
| 2026-09-16 | $24.24 | -0.78% | $24.71 | $24.89 | $23.90 | 398.40K |
| 2026-09-15 | $24.43 | +1.92% | $24.20 | $24.50 | $23.68 | 674.40K |
| 2026-09-14 | $23.97 | -5.18% | $24.80 | $25.09 | $23.91 | 634.50K |
| 2026-09-11 | $25.28 | +0.28% | $25.51 | $25.51 | $24.85 | 271.60K |
| 2026-09-10 | $25.21 | -1.91% | $25.44 | $25.78 | $24.98 | 282.30K |
| 2026-09-09 | $25.70 | -1.12% | $26.28 | $26.40 | $25.50 | 352.30K |
| 2026-09-08 | $25.99 | -1.22% | $26.38 | $26.67 | $25.97 | 369.40K |
| 2026-09-04 | $26.31 | +2.02% | $25.76 | $26.42 | $25.76 | 289.90K |
| 2026-09-03 | $25.79 | -1.90% | $26.63 | $26.69 | $25.60 | 385.80K |
| 2026-09-02 | $26.29 | +3.75% | $25.09 | $26.86 | $25.09 | 331.60K |
| 2026-09-01 | $25.34 | +1.12% | $24.82 | $25.45 | $24.40 | 341.10K |
| 2026-08-31 | $25.06 | -1.03% | $25.48 | $25.72 | $24.79 | 533.80K |
| 2026-08-28 | $25.32 | -1.33% | $25.82 | $26.00 | $25.15 | 233.70K |
| 2026-08-27 | $25.66 | +2.03% | $25.10 | $25.70 | $24.78 | 279.50K |
| 2026-08-26 | $25.15 | +2.28% | $24.82 | $25.28 | $24.58 | 376.30K |
| 2026-08-25 | $24.59 | +1.57% | $24.44 | $24.68 | $24.03 | 428.00K |
| 2026-08-24 | $24.21 | -3.74% | $25.40 | $25.98 | $24.05 | 513.30K |
| 2026-08-21 | $25.15 | +4.05% | $24.67 | $25.47 | $24.55 | 551.20K |
| 2026-08-20 | $24.17 | -6.43% | $25.25 | $25.27 | $23.88 | 757.90K |
| 2026-08-19 | $25.83 | -5.83% | $28.01 | $28.34 | $25.45 | 586.00K |
| 2026-08-18 | $27.43 | -6.06% | $29.17 | $29.17 | $27.23 | 461.40K |
| 2026-08-17 | $29.20 | +0.90% | $28.98 | $29.20 | $28.60 | 391.00K |
| 2026-08-14 | $28.94 | +0.28% | $29.07 | $29.38 | $28.69 | 513.80K |
| 2026-08-13 | $28.86 | +0.17% | $28.92 | $29.45 | $28.44 | 389.40K |
| 2026-08-12 | $28.81 | +4.01% | $28.07 | $29.04 | $27.47 | 526.10K |
| 2026-08-11 | $27.70 | -1.07% | $28.20 | $28.35 | $27.69 | 628.50K |
| 2026-08-10 | $28.00 | -0.28% | $27.97 | $28.31 | $27.45 | 470.70K |
| 2026-08-07 | $28.08 | +4.39% | $27.00 | $28.23 | $27.00 | 485.90K |
| 2026-08-06 | $26.90 | -2.68% | $27.91 | $27.91 | $26.86 | 470.80K |
| 2026-08-05 | $27.64 | +2.48% | $27.16 | $27.95 | $27.13 | 751.70K |
| 2026-08-04 | $26.97 | -4.06% | $26.36 | $27.03 | $25.29 | 1.39M |
| 2026-08-03 | $28.11 | +1.15% | $28.11 | $28.71 | $27.34 | 407.10K |
| 2026-07-31 | $27.79 | +3.66% | $26.71 | $28.37 | $26.48 | 694.80K |
| 2026-07-30 | $26.81 | -6.88% | $28.42 | $29.10 | $26.53 | 795.10K |
| 2026-07-29 | $28.79 | -7.22% | $30.68 | $31.15 | $28.29 | 388.80K |
| 2026-07-28 | $31.03 | +1.34% | $30.94 | $32.00 | $30.78 | 353.80K |
| 2026-07-27 | $30.62 | -0.55% | $31.31 | $31.45 | $30.24 | 446.00K |
| 2026-07-24 | $30.79 | +3.64% | $30.04 | $30.81 | $29.20 | 337.10K |
| 2026-07-23 | $29.71 | -0.10% | $29.79 | $31.09 | $29.50 | 485.60K |
| 2026-07-22 | $29.74 | -0.44% | $29.81 | $30.50 | $29.58 | 387.30K |
| 2026-07-21 | $29.87 | +2.75% | $29.52 | $30.26 | $29.35 | 299.00K |
| 2026-07-20 | $29.07 | -1.79% | $29.75 | $29.96 | $28.83 | 356.40K |
| 2026-07-17 | $29.60 | +0.65% | $29.00 | $29.66 | $28.52 | 344.70K |
| 2026-07-16 | $29.41 | +1.41% | $29.00 | $29.72 | $28.87 | 379.80K |
| 2026-07-15 | $29.00 | +3.09% | $28.39 | $29.06 | $27.91 | 291.30K |
| 2026-07-14 | $28.13 | +5.12% | $27.58 | $28.20 | $27.16 | 339.80K |
| 2026-07-13 | $26.76 | +1.56% | $26.63 | $27.47 | $26.43 | 395.20K |
| 2026-07-10 | $26.35 | +3.25% | $25.65 | $26.64 | $25.65 | 237.50K |
| 2026-07-09 | $25.52 | -2.26% | $26.14 | $26.47 | $25.40 | 340.90K |
| 2026-07-08 | $26.11 | +2.15% | $25.50 | $26.15 | $25.21 | 385.40K |
| 2026-07-07 | $25.56 | -1.16% | $25.70 | $25.79 | $25.04 | 318.90K |
| 2026-07-06 | $25.86 | +7.62% | $24.32 | $25.91 | $24.07 | 528.90K |
| 2026-07-02 | $24.03 | +1.09% | $23.89 | $24.56 | $23.66 | 596.40K |
| 2026-07-01 | $23.77 | -3.41% | $24.43 | $24.57 | $23.54 | 682.20K |
| 2026-06-30 | $24.61 | -2.77% | $25.70 | $25.89 | $24.49 | 541.50K |
| 2026-06-29 | $25.31 | -8.73% | $27.34 | $27.72 | $25.05 | 654.60K |
| 2026-06-26 | $27.73 | -0.32% | $27.54 | $28.07 | $26.97 | 1.35M |
| 2026-06-25 | $27.82 | +0.22% | $27.72 | $28.18 | $27.31 | 407.80K |
| 2026-06-24 | $27.76 | +0.84% | $27.77 | $28.14 | $27.33 | 350.50K |
| 2026-06-23 | $27.53 | +1.03% | $27.00 | $27.59 | $26.58 | 495.30K |
| 2026-06-22 | $27.25 | -1.62% | $27.65 | $28.10 | $27.23 | 530.80K |
| 2026-06-18 | $27.70 | -1.21% | $28.25 | $28.29 | $27.09 | 1.23M |
| 2026-06-17 | $28.04 | -2.40% | $28.63 | $29.00 | $27.83 | 367.70K |
| 2026-06-16 | $28.73 | -1.00% | $29.43 | $29.78 | $28.27 | 392.60K |
| 2026-06-15 | $29.02 | -4.57% | $30.85 | $30.85 | $29.01 | 324.10K |
| 2026-06-12 | $30.41 | +2.74% | $29.88 | $30.62 | $29.85 | 400.40K |
| 2026-06-11 | $29.60 | +3.35% | $28.92 | $30.07 | $28.60 | 418.30K |
| 2026-06-10 | $28.64 | +0.25% | $28.61 | $29.40 | $28.52 | 513.10K |
| 2026-06-09 | $28.57 | +3.07% | $28.22 | $28.86 | $27.64 | 447.50K |
| 2026-06-08 | $27.72 | +2.10% | $27.56 | $28.18 | $27.09 | 477.00K |
| 2026-06-05 | $27.15 | -4.03% | $27.94 | $28.13 | $26.74 | 476.70K |
| 2026-06-04 | $28.29 | +0.78% | $27.81 | $28.44 | $27.81 | 286.50K |
| 2026-06-03 | $28.07 | -1.27% | $28.13 | $28.30 | $27.70 | 251.60K |
| 2026-06-02 | $28.43 | +2.49% | $27.54 | $29.13 | $27.54 | 522.30K |
| 2026-06-01 | $27.74 | -3.01% | $28.13 | $28.39 | $27.04 | 368.40K |
| 2026-05-29 | $28.60 | +0.74% | $28.42 | $28.93 | $28.13 | 595.70K |
| 2026-05-28 | $28.39 | +1.87% | $27.88 | $28.43 | $27.50 | 486.10K |
| 2026-05-27 | $27.87 | +1.90% | $27.66 | $28.17 | $27.42 | 359.20K |
| 2026-05-26 | $27.35 | +2.47% | $27.05 | $27.72 | $26.66 | 465.60K |
| 2026-05-22 | $26.69 | +4.87% | $25.60 | $26.80 | $25.60 | 309.50K |