Roze AI Inc. RZAI
NasdaqGM
$18.77-7.62 (-28.86%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $18.77 | -28.62% | $21.29 | $21.59 | $18.01 | 150.41K |
| 2026-10-01 | $26.30 | +20.20% | $32.84 | $35.55 | $22.15 | 878.87K |
| 2026-09-30 | $21.88 | — | $27.63 | $35.11 | $19.24 | 297.36K |