Razor Labs Ltd. RZR
TASE · Israel · Technology Services
ILA 549.70-2.80 (-0.51%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 552.50 | +0.58% | ILA 549.30 | ILA 557.00 | ILA 549.00 | 1.51K |
| 2026-09-29 | ILA 549.30 | 0.00% | ILA 549.30 | ILA 549.30 | ILA 549.30 | 2.01K |
| 2026-09-28 | ILA 549.30 | -1.56% | ILA 558.00 | ILA 558.00 | ILA 545.00 | 1.82K |
| 2026-09-25 | ILA 558.00 | 0.00% | ILA 558.00 | ILA 558.00 | ILA 558.00 | 0 |
| 2026-09-24 | ILA 558.00 | -0.25% | ILA 559.40 | ILA 561.00 | ILA 557.70 | 4.24K |
| 2026-09-23 | ILA 559.40 | +1.01% | ILA 555.00 | ILA 560.00 | ILA 555.00 | 10.55K |
| 2026-09-22 | ILA 553.80 | +0.71% | ILA 549.90 | ILA 580.40 | ILA 548.50 | 18.41K |
| 2026-09-21 | ILA 549.90 | 0.00% | ILA 549.90 | ILA 549.90 | ILA 549.90 | 0 |
| 2026-09-18 | ILA 549.90 | 0.00% | ILA 549.90 | ILA 549.90 | ILA 549.90 | 0 |
| 2026-09-17 | ILA 549.90 | +3.44% | ILA 531.60 | ILA 559.00 | ILA 531.60 | 5.65K |
| 2026-09-16 | ILA 531.60 | -3.12% | ILA 548.70 | ILA 548.90 | ILA 520.00 | 9.80K |
| 2026-09-15 | ILA 548.70 | +1.03% | ILA 545.00 | ILA 559.00 | ILA 530.00 | 13.11K |
| 2026-09-14 | ILA 543.10 | 0.00% | ILA 543.10 | ILA 543.10 | ILA 543.10 | 18 |
| 2026-09-11 | ILA 543.10 | 0.00% | ILA 543.10 | ILA 543.10 | ILA 543.10 | 0 |
| 2026-09-10 | ILA 543.10 | +0.80% | ILA 538.80 | ILA 545.00 | ILA 535.00 | 3.46K |
| 2026-09-09 | ILA 538.80 | +3.52% | ILA 545.00 | ILA 545.00 | ILA 532.00 | 11.63K |
| 2026-09-08 | ILA 520.50 | -3.98% | ILA 545.00 | ILA 545.00 | ILA 518.00 | 2.07K |
| 2026-09-07 | ILA 542.10 | -0.84% | ILA 515.00 | ILA 545.00 | ILA 515.00 | 3.47K |
| 2026-09-04 | ILA 546.70 | +0.15% | ILA 545.90 | ILA 563.00 | ILA 545.00 | 3.16K |
| 2026-09-03 | ILA 545.90 | -1.39% | ILA 553.60 | ILA 553.60 | ILA 534.70 | 10.07K |
| 2026-09-02 | ILA 553.60 | -1.02% | ILA 565.00 | ILA 565.00 | ILA 547.00 | 5.81K |
| 2026-09-01 | ILA 559.30 | +1.84% | ILA 549.20 | ILA 567.90 | ILA 555.00 | 4.05K |
| 2026-08-31 | ILA 549.20 | +4.63% | ILA 524.90 | ILA 570.60 | ILA 524.90 | 4.38K |
| 2026-08-28 | ILA 524.90 | 0.00% | ILA 524.90 | ILA 524.90 | ILA 524.90 | 21 |
| 2026-08-27 | ILA 524.90 | -0.79% | ILA 529.10 | ILA 540.10 | ILA 512.50 | 6.29K |
| 2026-08-26 | ILA 529.10 | -3.25% | ILA 546.90 | ILA 545.50 | ILA 524.90 | 9.33K |
| 2026-08-25 | ILA 546.90 | -1.32% | ILA 554.20 | ILA 559.70 | ILA 539.50 | 6.77K |
| 2026-08-24 | ILA 554.20 | +0.02% | ILA 554.10 | ILA 555.20 | ILA 550.00 | 7.03K |
| 2026-08-21 | ILA 554.10 | +0.73% | ILA 550.10 | ILA 559.80 | ILA 550.10 | 4.21K |
| 2026-08-20 | ILA 550.10 | +1.36% | ILA 557.50 | ILA 569.50 | ILA 531.00 | 14.85K |
| 2026-08-19 | ILA 542.70 | -7.26% | ILA 585.20 | ILA 581.00 | ILA 540.00 | 37.79K |
| 2026-08-18 | ILA 585.20 | -1.68% | ILA 595.00 | ILA 610.00 | ILA 550.00 | 54.06K |
| 2026-08-17 | ILA 595.20 | +4.44% | ILA 569.90 | ILA 633.30 | ILA 568.40 | 203.82K |
| 2026-08-14 | ILA 569.90 | +0.30% | ILA 568.20 | ILA 570.00 | ILA 569.90 | 1.00K |
| 2026-08-13 | ILA 568.20 | +1.54% | ILA 559.60 | ILA 569.80 | ILA 560.00 | 7.93K |
| 2026-08-12 | ILA 559.60 | +0.20% | ILA 558.50 | ILA 567.00 | ILA 555.00 | 1.55K |
| 2026-08-11 | ILA 558.50 | +1.75% | ILA 548.90 | ILA 570.00 | ILA 540.60 | 9.76K |
| 2026-08-10 | ILA 548.90 | +3.14% | ILA 532.20 | ILA 561.90 | ILA 534.00 | 25.72K |
| 2026-08-07 | ILA 532.20 | -0.21% | ILA 533.30 | ILA 538.50 | ILA 530.00 | 8.47K |
| 2026-08-06 | ILA 533.30 | -2.40% | ILA 540.00 | ILA 568.20 | ILA 533.30 | 41.94K |
| 2026-08-05 | ILA 546.40 | +2.78% | ILA 535.00 | ILA 559.90 | ILA 535.00 | 13.25K |
| 2026-08-04 | ILA 531.60 | +1.98% | ILA 521.30 | ILA 540.20 | ILA 521.30 | 3.52K |
| 2026-08-03 | ILA 521.30 | +2.90% | ILA 506.60 | ILA 530.00 | ILA 506.60 | 3.06K |
| 2026-07-31 | ILA 506.60 | -2.52% | ILA 519.70 | ILA 529.30 | ILA 499.90 | 3.05K |
| 2026-07-30 | ILA 519.70 | -3.88% | ILA 540.70 | ILA 563.20 | ILA 513.70 | 14.71K |
| 2026-07-29 | ILA 540.70 | -3.52% | ILA 560.40 | ILA 560.40 | ILA 531.00 | 23.57K |
| 2026-07-28 | ILA 560.40 | +0.66% | ILA 564.90 | ILA 597.40 | ILA 540.10 | 19.46K |
| 2026-07-27 | ILA 556.70 | -0.59% | ILA 564.10 | ILA 564.10 | ILA 545.00 | 6.83K |
| 2026-07-24 | ILA 560.00 | +0.34% | ILA 558.10 | ILA 564.90 | ILA 558.00 | 2.39K |
| 2026-07-22 | ILA 558.10 | +3.29% | ILA 540.30 | ILA 565.10 | ILA 540.30 | 14.28K |
| 2026-07-21 | ILA 540.30 | +3.09% | ILA 524.10 | ILA 541.90 | ILA 520.10 | 13.73K |
| 2026-07-20 | ILA 524.10 | +0.56% | ILA 521.20 | ILA 529.90 | ILA 520.00 | 10.80K |
| 2026-07-17 | ILA 521.20 | +3.21% | ILA 505.00 | ILA 526.00 | ILA 505.00 | 1.76K |
| 2026-07-16 | ILA 505.00 | +3.89% | ILA 486.10 | ILA 509.40 | ILA 486.10 | 13.73K |
| 2026-07-15 | ILA 486.10 | +1.02% | ILA 481.20 | ILA 498.80 | ILA 483.50 | 19.39K |
| 2026-07-14 | ILA 481.20 | +1.28% | ILA 475.10 | ILA 483.00 | ILA 460.50 | 19.71K |
| 2026-07-13 | ILA 475.10 | +8.57% | ILA 426.70 | ILA 480.00 | ILA 426.70 | 12.65K |
| 2026-07-10 | ILA 437.60 | +1.58% | ILA 426.70 | ILA 461.00 | ILA 426.70 | 947 |
| 2026-07-09 | ILA 430.80 | -2.22% | ILA 440.60 | ILA 456.00 | ILA 430.00 | 35.74K |
| 2026-07-08 | ILA 440.60 | -2.20% | ILA 450.50 | ILA 480.00 | ILA 433.90 | 21.26K |
| 2026-07-07 | ILA 450.50 | +3.49% | ILA 435.30 | ILA 457.00 | ILA 434.90 | 15.42K |
| 2026-07-06 | ILA 435.30 | -2.33% | ILA 445.70 | ILA 438.50 | ILA 427.10 | 17.29K |
| 2026-07-03 | ILA 445.70 | +0.20% | ILA 444.80 | ILA 453.20 | ILA 433.70 | 33.80K |
| 2026-07-02 | ILA 444.80 | +4.27% | ILA 415.00 | ILA 450.00 | ILA 415.00 | 10.02K |
| 2026-07-01 | ILA 426.60 | +5.99% | ILA 402.50 | ILA 439.90 | ILA 402.50 | 36.27K |
| 2026-06-30 | ILA 402.50 | +3.44% | ILA 389.10 | ILA 410.00 | ILA 381.30 | 44.85K |
| 2026-06-29 | ILA 389.10 | +0.39% | ILA 390.00 | ILA 396.10 | ILA 388.00 | 12.22K |
| 2026-06-26 | ILA 387.60 | 0.00% | ILA 387.60 | ILA 387.60 | ILA 387.60 | 0 |
| 2026-06-25 | ILA 387.60 | -3.73% | ILA 392.00 | ILA 404.60 | ILA 383.70 | 45.29K |
| 2026-06-24 | ILA 402.60 | -1.83% | ILA 410.10 | ILA 418.20 | ILA 398.00 | 48.81K |
| 2026-06-23 | ILA 410.10 | -1.25% | ILA 415.30 | ILA 434.40 | ILA 400.00 | 58.69K |
| 2026-06-22 | ILA 415.30 | 0.00% | ILA 415.30 | ILA 419.80 | ILA 412.10 | 6.58K |
| 2026-06-19 | ILA 415.30 | +2.24% | ILA 406.20 | ILA 429.40 | ILA 405.10 | 10.62K |
| 2026-06-18 | ILA 406.20 | -0.05% | ILA 420.00 | ILA 420.00 | ILA 398.00 | 25.89K |
| 2026-06-17 | ILA 406.40 | -10.48% | ILA 454.00 | ILA 454.00 | ILA 400.00 | 78.15K |
| 2026-06-16 | ILA 454.00 | -4.96% | ILA 477.70 | ILA 477.70 | ILA 453.00 | 47.25K |
| 2026-06-15 | ILA 477.70 | -6.88% | ILA 513.00 | ILA 508.00 | ILA 471.20 | 17.03K |
| 2026-06-12 | ILA 513.00 | +0.51% | ILA 510.40 | ILA 527.30 | ILA 464.50 | 8.10K |
| 2026-06-11 | ILA 510.40 | +3.91% | ILA 491.20 | ILA 512.50 | ILA 491.20 | 4.44K |
| 2026-06-10 | ILA 491.20 | -6.35% | ILA 524.50 | ILA 520.00 | ILA 488.10 | 21.04K |
| 2026-06-09 | ILA 524.50 | +0.44% | ILA 522.20 | ILA 526.10 | ILA 524.00 | 2.95K |
| 2026-06-08 | ILA 522.20 | -3.30% | ILA 540.00 | ILA 533.50 | ILA 510.40 | 4.78K |
| 2026-06-05 | ILA 540.00 | +1.79% | ILA 530.50 | ILA 542.50 | ILA 530.50 | 3.93K |
| 2026-06-04 | ILA 530.50 | -0.95% | ILA 565.00 | ILA 565.00 | ILA 520.00 | 4.52K |
| 2026-06-03 | ILA 535.60 | -1.87% | ILA 545.80 | ILA 545.80 | ILA 535.00 | 5.74K |
| 2026-06-02 | ILA 545.80 | -0.13% | ILA 546.50 | ILA 548.00 | ILA 534.30 | 11.94K |
| 2026-06-01 | ILA 546.50 | +0.55% | ILA 543.50 | ILA 563.20 | ILA 543.50 | 9.77K |
| 2026-05-29 | ILA 543.50 | +0.02% | ILA 543.40 | ILA 553.70 | ILA 541.70 | 6.97K |
| 2026-05-28 | ILA 543.40 | -2.21% | ILA 577.90 | ILA 577.90 | ILA 537.00 | 11.57K |
| 2026-05-27 | ILA 555.70 | -0.61% | ILA 559.10 | ILA 575.10 | ILA 543.10 | 6.48K |