Sherritt International Corporation S
TSX · Canada · Non-Energy Minerals
CAD 0.2750+0.01 (+1.85%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.28 | +1.85% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 17.65K |
| 2026-10-01 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 80.20K |
| 2026-09-30 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 235.10K |
| 2026-09-29 | CAD 0.28 | -9.68% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 379.10K |
| 2026-09-28 | CAD 0.31 | +14.81% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 1.44M |
| 2026-09-25 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 196.30K |
| 2026-09-24 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 66.30K |
| 2026-09-23 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 216.40K |
| 2026-09-22 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 397.70K |
| 2026-09-21 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 307.50K |
| 2026-09-18 | CAD 0.25 | +8.70% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 284.10K |
| 2026-09-17 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 178.00K |
| 2026-09-16 | CAD 0.24 | -7.69% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 1.13M |
| 2026-09-15 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 397.90K |
| 2026-09-14 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 201.20K |
| 2026-09-11 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 292.30K |
| 2026-09-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 274.40K |
| 2026-09-09 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 417.00K |
| 2026-09-08 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 230.30K |
| 2026-09-04 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 273.60K |
| 2026-09-03 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 456.50K |
| 2026-09-02 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 794.40K |
| 2026-09-01 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 279.30K |
| 2026-08-31 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.31 | CAD 0.26 | 2.09M |
| 2026-08-28 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 848.10K |
| 2026-08-27 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.32 | CAD 0.28 | 1.06M |
| 2026-08-26 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 1.00M |
| 2026-08-25 | CAD 0.32 | -17.95% | CAD 0.38 | CAD 0.39 | CAD 0.29 | 4.55M |
| 2026-08-24 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.44 | CAD 0.35 | 6.23M |
| 2026-08-21 | CAD 0.40 | +42.86% | CAD 0.27 | CAD 0.42 | CAD 0.26 | 10.01M |
| 2026-08-20 | CAD 0.28 | -41.67% | CAD 0.47 | CAD 0.50 | CAD 0.26 | 17.59M |
| 2026-08-19 | CAD 0.48 | +23.08% | CAD 0.39 | CAD 0.48 | CAD 0.39 | 15.98M |
| 2026-08-18 | CAD 0.39 | +8.33% | CAD 0.34 | CAD 0.41 | CAD 0.33 | 9.68M |
| 2026-08-17 | CAD 0.36 | +16.13% | CAD 0.35 | CAD 0.38 | CAD 0.32 | 12.57M |
| 2026-08-14 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.33 | CAD 0.28 | 4.22M |
| 2026-08-13 | CAD 0.29 | +16.00% | CAD 0.24 | CAD 0.30 | CAD 0.22 | 7.24M |
| 2026-08-12 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 1.72M |
| 2026-08-11 | CAD 0.26 | +30.00% | CAD 0.20 | CAD 0.28 | CAD 0.20 | 8.95M |
| 2026-08-10 | CAD 0.20 | -4.76% | CAD 0.20 | CAD 0.25 | CAD 0.19 | 4.70M |
| 2026-08-07 | CAD 0.21 | +40.00% | CAD 0.16 | CAD 0.21 | CAD 0.15 | 5.44M |
| 2026-08-06 | CAD 0.15 | +7.14% | CAD 0.15 | CAD 0.16 | CAD 0.14 | 477.50K |
| 2026-08-05 | CAD 0.14 | +7.69% | CAD 0.13 | CAD 0.15 | CAD 0.13 | 399.90K |
| 2026-08-04 | CAD 0.13 | -7.14% | CAD 0.14 | CAD 0.14 | CAD 0.13 | 132.70K |
| 2026-07-31 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.15 | CAD 0.14 | 627.90K |
| 2026-07-30 | CAD 0.14 | +16.67% | CAD 0.12 | CAD 0.15 | CAD 0.12 | 511.20K |
| 2026-07-29 | CAD 0.12 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 123.00K |
| 2026-07-28 | CAD 0.12 | -7.69% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 160.00K |
| 2026-07-27 | CAD 0.13 | +8.33% | CAD 0.13 | CAD 0.13 | CAD 0.13 | 175.10K |
| 2026-07-24 | CAD 0.12 | 0.00% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 414.10K |
| 2026-07-23 | CAD 0.12 | -7.69% | CAD 0.14 | CAD 0.14 | CAD 0.12 | 666.70K |
| 2026-07-22 | CAD 0.13 | 0.00% | CAD 0.14 | CAD 0.15 | CAD 0.13 | 226.00K |
| 2026-07-21 | CAD 0.13 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.13 | 366.30K |
| 2026-07-20 | CAD 0.13 | -7.14% | CAD 0.14 | CAD 0.14 | CAD 0.13 | 139.60K |
| 2026-07-17 | CAD 0.14 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.13 | 373.90K |
| 2026-07-16 | CAD 0.14 | -12.50% | CAD 0.15 | CAD 0.16 | CAD 0.13 | 788.40K |
| 2026-07-15 | CAD 0.16 | +23.08% | CAD 0.15 | CAD 0.16 | CAD 0.14 | 1.97M |
| 2026-07-14 | CAD 0.13 | +18.18% | CAD 0.12 | CAD 0.15 | CAD 0.11 | 2.92M |
| 2026-07-13 | CAD 0.11 | -31.25% | CAD 0.17 | CAD 0.17 | CAD 0.10 | 7.75M |
| 2026-07-10 | CAD 0.16 | +33.33% | CAD 0.17 | CAD 0.17 | CAD 0.13 | 5.55M |
| 2026-07-09 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-07-08 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-07-07 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-07-06 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-07-03 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-07-02 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-30 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-29 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-26 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-25 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-24 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-23 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-22 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-19 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-18 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-17 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-16 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-15 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-12 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-11 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-10 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-09 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-08 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-05 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-04 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-03 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-02 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-06-01 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-05-29 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-05-28 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |
| 2026-05-27 | CAD 0.12 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 0 |